Курсы криптовалют к Lium

Bitcoin 74745.65
Эфириум 2127.68
Tether USDt 0.9988
BNB 689.72
USDC 0.99976
XRP 1.0926
Solana 86.7984
TRON 0.31647
Zcash 1177.35
Hyperliquid 75.0477
Monero 599.08
Dogecoin 0.06999
UNUS SED LEO 9.2599
Chainlink 10.7046
Cardano 0.17824
Stellar 0.14759
Ethena USDe 0.99908
Bitcoin Cash 240.58
NEAR Protocol 3.631
Dai 0.99978

Все криптовалюты » Австралийский доллар » Lium

Курс Lium (SN51) к австралийскому доллару (AUD)

Обновлено: 09.11.2026 23:30:02
Стоимость Lium (SN51) на текущий момент составляет 39.8595 AUD, а общий объем торгов за 24 часа – 3 895 245 AUD. Рыночная капитализация составляет 152 246 288 AUD. За последние 24 часа курс Lium относительно австралийского доллара снизился на -0.72%. Изменение за неделю составило +11.73%.


	=
Калькулятор SN51 - AUD / Обратный расчет: курс австралийского доллара к Lium

Покупать SN51?Продавать SN51?

50%

Графики

Динамика изменения курса lium относительно австралийского доллара, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.137

макс: 40.1764

за сутки:

39.8595

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 23:30	39.8595	-0.0802
09.11 23:20	39.9397	+0.0734
09.11 23:10	39.8663	-0.06
09.11 23:03	39.9263	-0.0527
09.11 23:00	39.979	-0.0994
09.11 22:50	40.0784	+0.1234
09.11 22:40	39.955	-0.0527
09.11 22:30	40.0077	+0.0124
09.11 22:20	39.9953	-0.0635
09.11 22:10	40.0588	+0.0421
09.11 22:00	40.0167	+0.0075
09.11 21:50	40.0092	+0.1206
09.11 21:40	39.8886	+0.1781
09.11 21:30	39.7105	-0.2467
09.11 21:20	39.9572	-0.0546
09.11 21:10	40.0118	+0.1584
09.11 21:03	39.8534	+0.0332
09.11 21:00	39.8202	+0.1846
09.11 20:50	39.6356	-0.0109
09.11 20:40	39.6465	-0.0118
09.11 20:30	39.6583	-0.0903
09.11 20:20	39.7486	-0.0589
09.11 20:10	39.8075	+0.0643
09.11 20:00	39.7432	+0.0608
09.11 19:50	39.6824	-0.1349
09.11 19:40	39.8173	-0.0169
09.11 19:30	39.8342	-0.064
09.11 19:20	39.8982	-0.1042
09.11 19:10	40.0024	-0.1403
09.11 19:03	40.1427	+0.0234
09.11 19:00	40.1193	+0.0286
09.11 18:50	40.0907	+0.069
09.11 18:40	40.0217	+0.0836
09.11 18:30	39.9381	-0.1344
09.11 18:20	40.0725	+0.0583
09.11 18:10	40.0142	-0.0217
09.11 18:00	40.0359	+0.0381
09.11 17:50	39.9978	+0.112
09.11 17:40	39.8858	+0.1609
09.11 17:30	39.7249	-0.0758
09.11 17:20	39.8007	+0.0134
09.11 17:10	39.7873	-0.068
09.11 17:03	39.8553	+0.032
09.11 17:00	39.8233	+0.1161
09.11 16:50	39.7072	-0.0371
09.11 16:40	39.7443	+0.0085
09.11 16:30	39.7358	+0.0159
09.11 16:20	39.7199	-0.0116
09.11 16:10	39.7315	-0.0523
09.11 16:00	39.7838	+0.1989
09.11 15:50	39.5849	-0.0351
09.11 15:40	39.62	+0.2818
09.11 15:30	39.3382	+0.1928
09.11 15:20	39.1454	+0.1156
09.11 15:10	39.0298	+0.1908
09.11 15:03	38.839	-0.0033
09.11 15:00	38.8423	-0.0589
09.11 14:50	38.9012	-0.0527
09.11 14:40	38.9539	-0.0334
09.11 14:30	38.9873	+0.1932
09.11 14:20	38.7941	+0.2302
09.11 14:10	38.5639	+0.0369
09.11 14:00	38.527	-0.0218
09.11 13:50	38.5488	-0.0998
09.11 13:40	38.6486	-0.0172
09.11 13:30	38.6658	+0.1284
09.11 13:20	38.5374	-0.0057
09.11 13:10	38.5431	-0.0792
09.11 13:03	38.6223	-0.0178
09.11 13:00	38.6401	+0.0061
09.11 12:50	38.634	-0.0907
09.11 12:40	38.7247	+0.0148
09.11 12:30	38.7099	-0.1396
09.11 12:20	38.8495	+0.0097
09.11 12:10	38.8398	+0.1676
09.11 12:00	38.6722	+0.0039
09.11 11:50	38.6683	-0.0661
09.11 11:40	38.7344	-0.024
09.11 11:30	38.7584	+0.317
09.11 11:20	38.4414	+0.0099
09.11 11:10	38.4315	+0.0874
09.11 11:03	38.3441	-0.0378
09.11 11:00	38.3819	-0.0279
09.11 10:50	38.4098	-0.0776
09.11 10:40	38.4874	-0.0006
09.11 10:30	38.488	-0.0019
09.11 10:20	38.4899	-0.0794
09.11 10:10	38.5693	-0.0832
09.11 10:00	38.6525	+0.1285
09.11 09:50	38.524	-0.0624
09.11 09:40	38.5864	+0.0204
09.11 09:30	38.566	-0.0678
09.11 09:20	38.6338	-0.1265
09.11 09:10	38.7603	-0.0678
09.11 09:03	38.8281	-0.045
09.11 09:00	38.8731	+0.0017
09.11 08:50	38.8714	+0.0788
09.11 08:40	38.7926	-0.098
09.11 08:30	38.8906	-0.0184
09.11 08:20	38.909	-0.0053
09.11 08:10	38.9143	-0.0623
09.11 08:00	38.9766	-0.1476
09.11 07:50	39.1242	-0.0636
09.11 07:40	39.1878	+0.155
09.11 07:30	39.0328	-0.0009
09.11 07:20	39.0337	+0.161
09.11 07:10	38.8727	-0.0157
09.11 07:03	38.8884	-0.1301
09.11 07:00	39.0185	+0.0431
09.11 06:50	38.9754	+0.0706
09.11 06:40	38.9048	+0.0406
09.11 06:30	38.8642	+0.0631
09.11 06:20	38.8011	-0.2149
09.11 06:10	39.016	-0.1521
09.11 06:00	39.1681	-0.1194
09.11 05:50	39.2875	-0.028
09.11 05:40	39.3155	+0.0251
09.11 05:30	39.2904	+0.0856
09.11 05:20	39.2048	-0.0067
09.11 05:10	39.2115	-0.0103
09.11 05:03	39.2218	-0.0114
09.11 05:00	39.2332	-0.0293
09.11 04:50	39.2625	+0.156
09.11 04:40	39.1065	-0.0492
09.11 04:30	39.1557	-0.016
09.11 04:20	39.1717	-0.3017
09.11 04:10	39.4734	+0.107
09.11 04:00	39.3664	+0.1669
09.11 03:50	39.1995	+0.0445
09.11 03:40	39.155	-0.0558
09.11 03:30	39.2108	+0.0078
09.11 03:20	39.203	+0.302
09.11 03:10	38.901	-0.0001
09.11 03:03	38.9011	+0.1065
09.11 03:00	38.7946	-0.1008
09.11 02:50	38.8954	-0.1452
09.11 02:40	39.0406	-0.3252
09.11 02:30	39.3658	+0.2421
09.11 02:20	39.1237	+0.3124
09.11 02:10	38.8113	+0.3321
09.11 02:00	38.4792	+0.1015
09.11 01:50	38.3777	+0.2407
09.11 01:40	38.137	-0.4023
09.11 01:30	38.5393	-0.0974
09.11 01:20	38.6367	+0.1675
09.11 01:10	38.4692	+0.1988
09.11 01:03	38.2704	-0.5307
09.11 01:00	38.8011	-1.059
09.11 00:50	39.8601	-0.1651
09.11 00:40	40.0252	-0.0591
09.11 00:30	40.0843	-0.086
09.11 00:20	40.1703	-0.0061
09.11 00:10	40.1764	+0.0287
09.11 00:00	40.1477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.674

макс: 41.4042

за неделю:

39.8595

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 23:30	39.8595	-0.0994
09.11 22:50	40.0784	+0.0075
09.11 21:50	40.0092	+0.1846
09.11 20:50	39.6356	+0.0608
09.11 19:50	39.6824	+0.0286
09.11 18:50	40.0907	+0.0381
09.11 17:50	39.9978	+0.1161
09.11 16:50	39.7072	+0.1989
09.11 15:50	39.5849	-0.0589
09.11 14:50	38.9012	-0.0218
09.11 13:50	38.5488	+0.0061
09.11 12:50	38.634	+0.0039
09.11 11:50	38.6683	-0.0279
09.11 10:50	38.4098	+0.1285
09.11 09:50	38.524	+0.0017
09.11 08:50	38.8714	-0.1476
09.11 07:50	39.1242	+0.0431
09.11 06:50	38.9754	-0.1194
09.11 05:50	39.2875	-0.0293
09.11 04:50	39.2625	+0.1669
09.11 03:50	39.1995	-0.1008
09.11 02:50	38.8954	+0.1015
09.11 01:50	38.3777	-1.059
09.11 00:50	39.8601	-0.0898
08.11 23:50	40.2375	+0.1393
08.11 22:50	40.3277	-0.0397
08.11 21:50	40.9593	+0.0335
08.11 20:50	40.62	-0.1375
08.11 19:50	41.0031	+0.1075
08.11 18:50	41.1254	+0.0995
08.11 17:50	40.9761	-0.1108
08.11 16:50	40.8548	+0.069
08.11 15:50	40.7307	-0.0212
08.11 14:50	40.7524	-0.0134
08.11 13:50	40.3008	+0.028
08.11 12:50	40.4138	+0.0092
08.11 11:50	40.5431	+0.0401
08.11 10:50	40.4871	-0.0008
08.11 09:50	40.3721	+0.0253
08.11 08:50	40.4585	-0.0273
08.11 07:50	40.3297	+0.0406
08.11 06:50	40.4179	-0.0438
08.11 05:50	40.2078	-0.0177
08.11 04:50	40.2654	+0.045
08.11 03:50	40.3869	+0.0626
08.11 02:50	40.419	-0.0491
08.11 01:50	40.2885	+0.0198
08.11 00:50	40.0666	-0.1463
07.11 23:50	40.1698	-0.0342
07.11 22:50	40.3309	+0.0256
07.11 21:50	40.259	+0.0069
07.11 20:50	40.1196	-0.0287
07.11 19:50	40.0944	-0.0438
07.11 18:50	40.1069	-0.0487
07.11 17:50	40.4343	-0.0804
07.11 16:50	40.6214	+0.0118
07.11 15:50	40.2282	+0.0054
07.11 14:50	40.4801	+0.024
07.11 13:50	40.3787	-0.0558
07.11 12:50	40.5846	-0.0356
07.11 11:50	40.6865	-0.1085
07.11 10:50	40.8941	+0.1005
07.11 09:50	40.6754	+0.0938
07.11 08:50	40.6618	+0.0407
07.11 07:50	40.5702	+0.1502
07.11 06:50	40.3088	-0.02
07.11 05:50	40.4845	-0.0027
07.11 04:50	40.5136	+0.1172
07.11 03:50	40.2168	-0.0078
07.11 02:50	40.3357	-0.0836
07.11 01:50	40.5352	+0.098
07.11 00:50	40.5762	-0.0764
06.11 23:50	40.6945	+0.4723
06.11 22:50	40.1557	-0.012
06.11 21:50	40.3936	+0.6073
06.11 20:50	39.2907	+0.2092
06.11 19:50	39.5901	-0.3059
06.11 18:50	40.6709	-0.1497
06.11 17:50	41.4042	+0.1276
06.11 16:50	40.4997	-0.1287
06.11 15:50	40.8711	-0.1163
06.11 14:50	41.0837	+0.0438
06.11 13:50	40.9551	+0.0414
06.11 12:50	40.6758	-0.0512
06.11 11:50	40.4434	+0.0681
06.11 10:50	40.1735	+0.0186
06.11 09:50	39.9423	-0.0029
06.11 08:50	39.808	+0.0494
06.11 07:50	39.9381	+0.1828
06.11 06:50	39.5584	+0.1799
06.11 05:50	39.6804	+0.0699
06.11 04:50	39.7325	-0.1396
06.11 03:50	39.8713	-0.0535
06.11 02:50	38.8168	-0.1192
06.11 01:50	38.8732	-0.061
06.11 00:50	39.1632	+0.0523
05.11 23:50	39.426	-0.0775
05.11 22:50	39.6033	-0.035
05.11 21:50	39.3514	-0.0295
05.11 20:50	39.1578	+0.8504
05.11 19:50	38.63	-0.2135
05.11 18:50	37.808	-0.1121
05.11 17:50	39.4625	+0.0406
05.11 16:50	39.8799	+0.1023
05.11 15:50	39.6378	-0.0185
05.11 14:50	40.2089	-0.0971
05.11 13:50	40.1081	+0.0594
05.11 12:50	40.2039	+0.047
05.11 11:50	40.191	+0.0414
05.11 10:50	39.7647	+0.0549
05.11 09:30	39.6217	-0.0638
05.11 08:50	39.563	-0.0679
05.11 07:50	39.9377	-0.0281
05.11 06:50	39.8	-0.053
05.11 05:50	39.6537	+0.0666
05.11 04:50	39.585	-0.1043
05.11 03:50	39.7319	-0.1741
05.11 02:50	39.5051	+0.0097
05.11 01:50	39.785	+0.0174
05.11 00:50	39.1966	-0.0111
04.11 23:50	38.8938	-0.0492
04.11 22:50	38.9687	-0.0157
04.11 21:50	39.184	+0.0526
04.11 20:50	39.2275	+0.0286
04.11 19:50	39.3272	+0.0081
04.11 18:50	39.0632	+0.1165
04.11 17:50	38.6784	-0.0665
04.11 16:50	37.9597	-0.1262
04.11 15:50	37.8188	-0.0456
04.11 14:50	38.2602	+0.0839
04.11 13:50	38.1135	-0.0617
04.11 12:50	38.0345	-0.1945
04.11 11:50	38.2205	-0.1395
04.11 10:50	37.9462	+0.0714
04.11 09:50	37.8347	-0.0264
04.11 08:50	37.7713	+0.3044
04.11 07:50	37.115	+0.1168
04.11 06:50	36.5461	+0.0446
04.11 05:50	36.6902	+0.1478
04.11 04:50	36.68	+0.0554
04.11 03:50	37.0692	-0.0356
04.11 02:50	37.8476	+0.0628
04.11 01:50	37.9612	-0.121
04.11 00:50	38.191	+0.0089
03.11 23:50	37.8552	+0.0448
03.11 22:50	37.7704	-0.6167
03.11 21:50	38.5197	-0.0509
03.11 20:50	37.8423	+0.1911
03.11 19:50	37.5294	+0.0097
03.11 18:50	37.6703	+0.0044
03.11 17:50	37.8791	+0.1197
03.11 16:50	37.7116	+0.1358
03.11 15:50	36.8834	+0.0061
03.11 14:50	36.4932	-0.0399
03.11 13:50	36.4187	-0.0475
03.11 12:50	36.3173	+0.1808
03.11 11:50	35.891	-0.0415
03.11 10:50	36.3433	-0.0334
03.11 09:50	36.1211	+0.0018
03.11 08:50	36.4602	-0.0144
03.11 07:50	36.7125	+0.1644
03.11 06:50	36.3978	-0.0532
03.11 05:50	36.3542	+0.0533
03.11 04:50	36.2407	-0.0763
03.11 03:50	36.4982	-0.0154
03.11 02:50	36.2562	+0.0373
03.11 01:50	36.64	+0.0882
03.11 00:50	36.3997	+0.2054
02.11 23:50	35.674

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 35.674

макс: 44.2988

за месяц:

39.8595

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	40.3941	-0.0076
07.11.2026	40.4017	+0.0701
06.11.2026	40.3316	+0.8468
05.11.2026	39.4848	+1.4137
04.11.2026	38.0711	+1.042
03.11.2026	37.0291	-2.3753
02.11.2026	39.4044	-3.3277
01.11.2026	42.7321	-0.6838
31.10.2026	43.4159	+1.0243
30.10.2026	42.3916	-1.9072
29.10.2026	44.2988	+0.1748
28.10.2026	44.124	+1.075
27.10.2026	43.049	+0.9967
26.10.2026	42.0523	-0.0629
25.10.2026	42.1152	+0.7497
24.10.2026	41.3655	-0.8476
23.10.2026	42.2131	+0.4247
22.10.2026	41.7884	-1.088
21.10.2026	42.8764	+0.7759
20.10.2026	42.1005	-0.4696
19.10.2026	42.5701	+0.9541
18.10.2026	41.616	-1.011
17.10.2026	42.627	-1.6034
16.10.2026	44.2304	+2.0863
15.10.2026	42.1441	-0.7091
14.10.2026	42.8532	+0.1653
13.10.2026	42.6879	-1.3051
12.10.2026	43.993	+1.1224
11.10.2026	42.8706	+1.4378
10.10.2026	41.4328	+1.8037
09.10.2026	39.6291

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 20.2539

макс: 44.2988

за квартал:

39.8595

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	40.3941	-0.0076
07.11.2026	40.4017	+0.0701
06.11.2026	40.3316	+0.8468
05.11.2026	39.4848	+1.4137
04.11.2026	38.0711	+1.042
03.11.2026	37.0291	-2.3753
02.11.2026	39.4044	-3.3277
01.11.2026	42.7321	-0.6838
31.10.2026	43.4159	+1.0243
30.10.2026	42.3916	-1.9072
29.10.2026	44.2988	+0.1748
28.10.2026	44.124	+1.075
27.10.2026	43.049	+0.9967
26.10.2026	42.0523	-0.0629
25.10.2026	42.1152	+0.7497
24.10.2026	41.3655	-0.8476
23.10.2026	42.2131	+0.4247
22.10.2026	41.7884	-1.088
21.10.2026	42.8764	+0.7759
20.10.2026	42.1005	-0.4696
19.10.2026	42.5701	+0.9541
18.10.2026	41.616	-1.011
17.10.2026	42.627	-1.6034
16.10.2026	44.2304	+2.0863
15.10.2026	42.1441	-0.7091
14.10.2026	42.8532	+0.1653
13.10.2026	42.6879	-1.3051
12.10.2026	43.993	+1.1224
11.10.2026	42.8706	+1.4378
10.10.2026	41.4328	+1.8037
09.10.2026	39.6291	-0.2971
08.10.2026	39.9262	-1.9571
07.10.2026	41.8833	+0.6841
06.10.2026	41.1992	+0.327
05.10.2026	40.8722	-0.4276
04.10.2026	41.2998	+0.5513
02.10.2026	40.7485	-0.889
01.10.2026	41.6375	+0.0884
30.09.2026	41.5491	+0.2322
29.09.2026	41.3169	+1.4679
28.09.2026	39.849	-2.2578
27.09.2026	42.1068	+3.7532
25.09.2026	38.3536	+1.5172
24.09.2026	36.8364	-1.2615
23.09.2026	38.0979	+0.8376
22.09.2026	37.2603	+4.1066
21.09.2026	33.1537	+2.4682
20.09.2026	30.6855	-1.1991
19.09.2026	31.8846	+1.6236
18.09.2026	30.261	+1.4278
17.09.2026	28.8332	+1.3377
16.09.2026	27.4955	-1.4881
15.09.2026	28.9836	-1.6138
14.09.2026	30.5974	-0.9473
13.09.2026	31.5447	-0.4916
12.09.2026	32.0363	-0.2028
11.09.2026	32.2391	-0.8407
10.09.2026	33.0798	+1.0658
09.09.2026	32.014	+0.8207
08.09.2026	31.1933	-0.4658
07.09.2026	31.6591	+2.3121
06.09.2026	29.347	+1.8466
05.09.2026	27.5004	+1.0105
04.09.2026	26.4899	+0.4136
03.09.2026	26.0763	+0.5699
02.09.2026	25.5064	-0.8146
01.09.2026	26.321	-0.2218
31.08.2026	26.5428	-0.9426
30.08.2026	27.4854	+0.1933
29.08.2026	27.2921	-0.5024
28.08.2026	27.7945	-0.5112
27.08.2026	28.3057	+2.0152
26.08.2026	26.2905	+0.7933
23.08.2026	25.4972	-0.1173
22.08.2026	25.6145	+0.3397
21.08.2026	25.2748	+2.3233
20.08.2026	22.9515	+2.1606
19.08.2026	20.7909	+0.537
18.08.2026	20.2539	-0.4738
17.08.2026	20.7277	-0.1305
16.08.2026	20.8582	-0.0777
15.08.2026	20.9359	+0.108
14.08.2026	20.8279	-0.1115
13.08.2026	20.9394	-0.2673
12.08.2026	21.2067	+0.2815
11.08.2026	20.9252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот