Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Lium

    Курс Bitcoin Cash (BCH) к Lium (SN51)

    Обновлено: 07.11.2026 22:50:01Bitcoin Cash

    =
    Калькулятор BCH - SN51 / Обратный расчет: курс Lium к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно lium, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2183
      макс: 9.5665
      за сутки:
        9.2593

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      07.11 22:509.2593-0.0025
      07.11 22:409.2618+0.0039
      07.11 22:309.2579-0.0319
      07.11 22:209.2898-0.005
      07.11 22:109.2948-0.0283
      07.11 22:009.3231+0.0126
      07.11 21:509.3105-0.0119
      07.11 21:409.3224-0.0202
      07.11 21:309.3426+0.0048
      07.11 21:209.3378-0.003
      07.11 21:109.3408+0.0024
      07.11 21:039.3384-
      07.11 21:009.3384-0.006
      07.11 20:509.3444-0.0087
      07.11 20:409.3531-0.0102
      07.11 20:309.3633-0.0069
      07.11 20:209.3702+0.0222
      07.11 20:109.348+0.0075
      07.11 20:009.3405+0.0166
      07.11 19:509.3239-0.0092
      07.11 19:409.3331-0.0093
      07.11 19:309.3424+0.0299
      07.11 19:209.3125-0.0137
      07.11 19:109.3262+0.0046
      07.11 19:039.3216-0.0095
      07.11 19:009.3311+0.0049
      07.11 18:509.3262-0.0176
      07.11 18:409.3438+0.0306
      07.11 18:309.3132-0.0125
      07.11 18:209.3257-0.0238
      07.11 18:109.3495+0.0178
      07.11 18:009.3317+0.008
      07.11 17:509.3237-0.0001
      07.11 17:409.3238+0.0124
      07.11 17:309.3114+0.0075
      07.11 17:209.3039+0.022
      07.11 17:109.2819+0.0169
      07.11 17:039.265+0.0083
      07.11 17:009.2567+0.0258
      07.11 16:509.2309-0.011
      07.11 16:409.2419-0.0095
      07.11 16:309.2514-0.0006
      07.11 16:209.252-0.0266
      07.11 16:109.2786-0.0268
      07.11 16:009.3054-0.0115
      07.11 15:509.3169-0.0049
      07.11 15:409.3218+0.0027
      07.11 15:309.3191-0.0021
      07.11 15:209.3212+0.0113
      07.11 15:109.3099-0.0005
      07.11 15:039.3104+0.0063
      07.11 15:009.3041-0.0024
      07.11 14:509.3065+0.0022
      07.11 14:409.3043+0.0399
      07.11 14:309.2644-0.0173
      07.11 14:209.2817+0.0056
      07.11 14:109.2761+0.049
      07.11 14:009.2271-0.0196
      07.11 13:509.2467-0.0031
      07.11 13:409.2498+0.0315
      07.11 13:309.2183-0.025
      07.11 13:209.2433-0.0069
      07.11 13:109.2502-0.0418
      07.11 13:039.292-0.0076
      07.11 13:009.2996-0.0452
      07.11 12:509.3448-0.0006
      07.11 12:409.3454+0.0125
      07.11 12:309.3329-0.0049
      07.11 12:209.3378-0.0293
      07.11 12:109.3671-0.0032
      07.11 12:009.3703-0.0081
      07.11 11:509.3784+0.0025
      07.11 11:409.3759+0.0235
      07.11 11:309.3524+0.0247
      07.11 11:209.3277+0.0022
      07.11 11:109.3255+0.004
      07.11 11:039.3215+0.0154
      07.11 11:009.3061+0.0284
      07.11 10:509.2777+0.0017
      07.11 10:409.276+0.0055
      07.11 10:309.2705+0.0056
      07.11 10:209.2649-0.0336
      07.11 10:109.2985-0.0273
      07.11 10:009.3258-0.0182
      07.11 09:509.344-0.0085
      07.11 09:409.3525+0.0071
      07.11 09:309.3454-0.0179
      07.11 09:209.3633-0.0115
      07.11 09:109.3748+0.0093
      07.11 09:039.3655+0.0022
      07.11 09:009.3633-0.0236
      07.11 08:509.3869-0.0122
      07.11 08:409.3991-0.0004
      07.11 08:309.3995-0.0115
      07.11 08:209.411+0.0005
      07.11 08:109.4105-0.0132
      07.11 08:009.4237-0.0041
      07.11 07:509.4278-0.0154
      07.11 07:409.4432+0.0043
      07.11 07:309.4389+0.0237
      07.11 07:209.4152+0.0017
      07.11 07:109.4135-0.0205
      07.11 07:039.434+0.0051
      07.11 07:009.4289-0.0163
      07.11 06:509.4452+0.039
      07.11 06:409.4062+0.0015
      07.11 06:309.4047+0.0103
      07.11 06:209.3944-0.0202
      07.11 06:109.4146-0.0222
      07.11 06:009.4368-0.0145
      07.11 05:509.4513+0.0086
      07.11 05:409.4427-0.0164
      07.11 05:309.4591-0.0146
      07.11 05:209.4737-0.0108
      07.11 05:109.4845-0.0085
      07.11 05:039.493-0.0068
      07.11 05:009.4998+0.0063
      07.11 04:509.4935-0.0262
      07.11 04:409.5197+0.032
      07.11 04:309.4877+0.0088
      07.11 04:209.4789-0.0109
      07.11 04:109.4898-0.0191
      07.11 04:009.5089-0.0242
      07.11 03:509.5331+0.017
      07.11 03:409.5161+0.0139
      07.11 03:309.5022-0.014
      07.11 03:209.5162-0.0503
      07.11 03:109.5665+0.0456
      07.11 03:039.5209+0.0021
      07.11 03:009.5188+0.0008
      07.11 02:509.518+0.0254
      07.11 02:409.4926-0.021
      07.11 02:309.5136+0.0059
      07.11 02:209.5077+0.0074
      07.11 02:109.5003-0.0072
      07.11 02:009.5075+0.0219
      07.11 01:509.4856-0.0049
      07.11 01:409.4905+0.0231
      07.11 01:309.4674-0.0016
      07.11 01:209.469+0.0167
      07.11 01:109.4523+0.0262
      07.11 01:039.4261-0.0059
      07.11 01:009.432+0.0019
      07.11 00:509.4301-0.0127
      07.11 00:409.4428+0.0036
      07.11 00:309.4392-0.003
      07.11 00:209.4422-0.0117
      07.11 00:109.4539-0.0064
      07.11 00:009.4603+0.0152
      06.11 23:509.4451+0.0213
      06.11 23:409.4238+0.0109
      06.11 23:309.4129-0.0102
      06.11 23:209.4231-0.0156
      06.11 23:109.4387-0.0439
      06.11 23:039.4826+0.0233
      06.11 23:009.4593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2183
      макс: 11.1444
      за неделю:
        9.2593

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      07.11 22:509.2593+0.0126
      07.11 21:509.3105-0.006
      07.11 20:509.3444+0.0166
      07.11 19:509.3239+0.0049
      07.11 18:509.3262+0.008
      07.11 17:509.3237+0.0258
      07.11 16:509.2309-0.0115
      07.11 15:509.3169-0.0024
      07.11 14:509.3065-0.0196
      07.11 13:509.2467-0.0452
      07.11 12:509.3448-0.0081
      07.11 11:509.3784+0.0284
      07.11 10:509.2777-0.0182
      07.11 09:509.344-0.0236
      07.11 08:509.3869-0.0041
      07.11 07:509.4278-0.0163
      07.11 06:509.4452-0.0145
      07.11 05:509.4513+0.0063
      07.11 04:509.4935-0.0242
      07.11 03:509.5331+0.0008
      07.11 02:509.518+0.0219
      07.11 01:509.4856+0.0019
      07.11 00:509.4301+0.0152
      06.11 23:509.4451-0.0915
      06.11 22:509.5508-0.0185
      06.11 21:509.6001-0.0966
      06.11 20:509.8328-0.0091
      06.11 19:509.7968-0.0075
      06.11 18:509.5904-0.0112
      06.11 17:509.4185-0.0354
      06.11 16:509.5478-0.0018
      06.11 15:509.5836+0.0071
      06.11 14:509.4671-0.0101
      06.11 13:509.4846+0.0287
      06.11 12:509.5589+0.0056
      06.11 11:509.5527+0.0073
      06.11 10:509.5433-0.0066
      06.11 09:509.7821+0.0127
      06.11 08:5010.005+0.0004
      06.11 07:5010.0021-0.0308
      06.11 06:5010.0497-0.0124
      06.11 05:5010.0224+0.008
      06.11 04:509.9586+0.0386
      06.11 03:5010.0509+0.0254
      06.11 02:5010.084+0.043
      06.11 01:5010.0791-0.0132
      06.11 00:5010.0652-0.0277
      05.11 23:5010.0859+0.0086
      05.11 22:5010.07+0.0399
      05.11 21:5010.0031+0.0071
      05.11 20:5010.042-0.2334
      05.11 19:5010.3385+0.019
      05.11 18:5010.6642-0.0274
      05.11 17:5010.3495-0.0183
      05.11 16:5010.3611-0.025
      05.11 15:5010.3686-0.0107
      05.11 14:5010.2658+0.0266
      05.11 13:5010.2137-0.003
      05.11 12:5010.2309-0.0249
      05.11 11:5010.2574-0.0153
      05.11 10:5010.1982+0.0543
      05.11 09:3010.1559-0.0017
      05.11 08:5010.1375+0.0108
      05.11 07:5010.0927+0.0045
      05.11 06:5010.1078-0.0167
      05.11 05:5010.1312-0.0052
      05.11 04:5010.1717-0.0366
      05.11 03:5010.1352+0.0211
      05.11 02:5010.2026+0.0052
      05.11 01:5010.1942-0.0252
      05.11 00:5010.2517+0.0051
      04.11 23:5010.2979-0.0037
      04.11 22:5010.2714-0.0001
      04.11 21:5010.1777-0.016
      04.11 20:5010.2671-0.0021
      04.11 19:5010.2694-0.0252
      04.11 18:5010.2612+0.0043
      04.11 17:5010.2888+0.0081
      04.11 16:5010.2759+0.0329
      04.11 15:5010.2937-0.0127
      04.11 14:5010.3126-0.0242
      04.11 13:5010.3274-0.0007
      04.11 12:5010.3305+0.0291
      04.11 11:5010.3456+0.0103
      04.11 10:5010.4001-0.0099
      04.11 09:5010.3968-0.0397
      04.11 08:5010.4139-0.0523
      04.11 07:5010.4339+0.0034
      04.11 06:5010.5219-0.0173
      04.11 05:5010.5031-0.0353
      04.11 04:5010.5751-0.0043
      04.11 03:5010.5451-0.0069
      04.11 02:5010.4321-0.0165
      04.11 01:5010.4117+0.0247
      04.11 00:5010.3581-0.0103
      03.11 23:5010.4323-0.006
      03.11 22:5010.4022+0.1512
      03.11 21:5010.2884+0.0257
      03.11 20:5010.4549-0.0042
      03.11 19:5010.5125+0.0085
      03.11 18:5010.5377+0.0222
      03.11 17:5010.4533-0.0692
      03.11 16:5010.4869-0.0423
      03.11 15:5010.7542-0.0118
      03.11 14:5010.8471+0.0062
      03.11 13:5010.8898+0.0184
      03.11 12:5010.9414+0.0136
      03.11 11:5010.9555-0.0027
      03.11 10:5010.8452+0.0051
      03.11 09:5010.8752+0.016
      03.11 08:5010.7783+0.0066
      03.11 07:5010.7227-0.0408
      03.11 06:5010.7675-0.012
      03.11 05:5010.7945-0.0254
      03.11 04:5010.9468+0.0152
      03.11 03:5010.8267+0.0046
      03.11 02:5010.8754-0.0162
      03.11 01:5010.7944-0.0131
      03.11 00:5010.8896-0.0692
      02.11 23:5011.1444+0.0199
      02.11 22:5011.1119-0.0237
      02.11 21:5010.8487-0.0178
      02.11 20:5010.8624+0.09
      02.11 19:5010.5884+0.1823
      02.11 18:509.9208-0.0165
      02.11 17:509.8292-0.0534
      02.11 16:509.8614+0.0029
      02.11 15:509.8616-0.004
      02.11 14:509.8491-0.0191
      02.11 13:509.817-0.0027
      02.11 12:509.6346-
      02.11 11:509.6593-0.0297
      02.11 10:509.7117-0.0128
      02.11 09:509.7693+0.0068
      02.11 08:509.7379-0.0019
      02.11 07:509.7855+0.0284
      02.11 06:509.725+0.0043
      02.11 05:509.7096+0.0258
      02.11 04:509.6282-0.0217
      02.11 03:509.6577+0.0059
      02.11 02:509.6215-0.0049
      02.11 01:509.6467-0.0099
      02.11 00:509.6155+0.0112
      01.11 23:509.5298-0.0202
      01.11 22:509.5614+0.0088
      01.11 21:509.5482+0.0269
      01.11 20:509.6546-0.0262
      01.11 19:509.5511-0.0441
      01.11 18:509.5834+0.002
      01.11 17:509.455+0.0018
      01.11 16:509.3947-0.0096
      01.11 15:509.3924+0.0041
      01.11 14:509.3719-0.034
      01.11 13:509.3643-0.0182
      01.11 12:509.3618+0.0278
      01.11 11:509.29-0.0068
      01.11 10:509.2766-0.0057
      01.11 09:509.2963-0.0399
      01.11 08:509.3087-0.0258
      01.11 07:509.4248+0.0217
      01.11 06:509.4024-0.0097
      01.11 05:509.3536+0.0177
      01.11 04:509.3295+0.0048
      01.11 03:509.3618+0.001
      01.11 02:509.3359+0.0041
      01.11 01:509.3317-0.0011
      01.11 00:509.2809+0.0094
      31.10 23:509.3768-0.0236
      31.10 22:509.3967
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 9.0362
      макс: 11.1444
      за месяц:
        9.2593
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.20269.6825-0.517
      05.11.202610.1995-0.1458
      04.11.202610.3453-0.3192
      03.11.202610.6645+0.5835
      02.11.202610.081+0.6463
      01.11.20269.4347-0.0225
      31.10.20269.4572-0.0755
      30.10.20269.5327+0.4909
      29.10.20269.0418-0.4227
      28.10.20269.4645+0.0563
      27.10.20269.4082-0.0284
      26.10.20269.4366+0.1214
      25.10.20269.3152-0.1623
      24.10.20269.4775-0.0865
      23.10.20269.564+0.1156
      22.10.20269.4484-0.0548
      21.10.20269.5032+0.0967
      20.10.20269.4065+0.072
      19.10.20269.3345-0.1018
      18.10.20269.4363+0.1151
      17.10.20269.3212+0.285
      16.10.20269.0362-0.1776
      15.10.20269.2138+0.0055
      14.10.20269.2083+0.1045
      13.10.20269.1038-0.0303
      12.10.20269.1341-0.2213
      11.10.20269.3554-0.2983
      10.10.20269.6537-0.3684
      09.10.202610.0221-0.445
      08.10.202610.4671+0.0531
      07.10.202610.414
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 9.0362
      макс: 15.3572
      за квартал:
        9.2593
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.20269.6825-0.517
      05.11.202610.1995-0.1458
      04.11.202610.3453-0.3192
      03.11.202610.6645+0.5835
      02.11.202610.081+0.6463
      01.11.20269.4347-0.0225
      31.10.20269.4572-0.0755
      30.10.20269.5327+0.4909
      29.10.20269.0418-0.4227
      28.10.20269.4645+0.0563
      27.10.20269.4082-0.0284
      26.10.20269.4366+0.1214
      25.10.20269.3152-0.1623
      24.10.20269.4775-0.0865
      23.10.20269.564+0.1156
      22.10.20269.4484-0.0548
      21.10.20269.5032+0.0967
      20.10.20269.4065+0.072
      19.10.20269.3345-0.1018
      18.10.20269.4363+0.1151
      17.10.20269.3212+0.285
      16.10.20269.0362-0.1776
      15.10.20269.2138+0.0055
      14.10.20269.2083+0.1045
      13.10.20269.1038-0.0303
      12.10.20269.1341-0.2213
      11.10.20269.3554-0.2983
      10.10.20269.6537-0.3684
      09.10.202610.0221-0.445
      08.10.202610.4671+0.0531
      07.10.202610.414-0.5541
      06.10.202610.9681-0.1606
      05.10.202611.1287+0.0667
      04.10.202611.062+0.1013
      02.10.202610.9607+0.3205
      01.10.202610.6402-0.0128
      30.09.202610.653-0.0315
      29.09.202610.6845-0.4926
      28.09.202611.1771-0.173
      27.09.202611.3501-1.1755
      25.09.202612.5256-0.5195
      24.09.202613.0451+0.1637
      23.09.202612.8814+1.6562
      22.09.202611.2252+0.1415
      21.09.202611.0837-0.2861
      20.09.202611.3698+0.2695
      19.09.202611.1003-0.4639
      18.09.202611.5642+0.5137
      17.09.202611.0505-0.0749
      16.09.202611.1254+0.4357
      15.09.202610.6897+0.4114
      14.09.202610.2783+0.3617
      13.09.20269.9166-0.066
      12.09.20269.9826+0.1209
      11.09.20269.8617-0.2051
      10.09.202610.0668-1.0632
      09.09.202611.13-0.304
      08.09.202611.434+0.1132
      07.09.202611.3208-0.9284
      06.09.202612.2492-0.4589
      05.09.202612.7081-0.6187
      04.09.202613.3268-0.1158
      03.09.202613.4426+0.0338
      02.09.202613.4088+0.2784
      01.09.202613.1304+0.1854
      31.08.202612.945+0.3204
      30.08.202612.6246+0.0458
      29.08.202612.5788-0.3586
      28.08.202612.9374-0.2818
      27.08.202613.2192-0.8433
      26.08.202614.0625-0.0975
      25.08.202614.16-0.7748
      23.08.202614.9348-0.4224
      22.08.202615.3572+0.8127
      21.08.202614.5445+1.2644
      20.08.202613.2801-0.575
      19.08.202613.8551-0.2899
      18.08.202614.145+0.2825
      17.08.202613.8625+0.0807
      16.08.202613.7818-0.0333
      15.08.202613.8151-0.0275
      14.08.202613.8426-0.4485
      13.08.202614.2911+0.0798
      12.08.202614.2113-0.2354
      11.08.202614.4467-0.029
      10.08.202614.4757+0.1683
      09.08.202614.3074-0.7294
      08.08.202615.0368

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.