Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Lium

    Курс UNUS SED LEO (LEO) к Lium (SN51)

    Обновлено: 07.11.2026 22:50:01UNUS SED LEO

    =
    Калькулятор LEO - SN51 / Обратный расчет: курс Lium к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно lium, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33006
      макс: 0.34138
      за сутки:
      0.33698  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 22:500.33698+0.0002
      07.11 22:400.33678+0.00076
      07.11 22:300.33602-0.00142
      07.11 22:200.33744+0.00051
      07.11 22:100.33693-0.00045
      07.11 22:000.33738-0.00021
      07.11 21:500.33759-0.00019
      07.11 21:400.33778-0.00056
      07.11 21:300.33834+0.00036
      07.11 21:200.33798-0.00058
      07.11 21:100.33856-0.00014
      07.11 21:030.3387+6.0E-5
      07.11 21:000.33864-5.0E-5
      07.11 20:500.33869-0.00022
      07.11 20:400.33891-0.00051
      07.11 20:300.33942-0.00037
      07.11 20:200.33979+0.00043
      07.11 20:100.33936+0.00021
      07.11 20:000.33915+0.00023
      07.11 19:500.33892-7.0E-5
      07.11 19:400.33899-0.00011
      07.11 19:300.3391+0.00012
      07.11 19:200.33898+0.00011
      07.11 19:100.33887-0.00029
      07.11 19:030.33916-0.00016
      07.11 19:000.33932+0.00045
      07.11 18:500.33887+4.0E-5
      07.11 18:400.33883+0.00162
      07.11 18:300.33721-0.00014
      07.11 18:200.33735-0.00054
      07.11 18:100.33789+0.00126
      07.11 18:000.33663+0.00039
      07.11 17:500.33624-0.00045
      07.11 17:400.33669+0.0001
      07.11 17:300.33659+0.0001
      07.11 17:200.33649+0.00106
      07.11 17:100.33543+8.0E-5
      07.11 17:030.33535+3.0E-5
      07.11 17:000.33532+0.00066
      07.11 16:500.33466+0.00012
      07.11 16:400.33454-0.00148
      07.11 16:300.33602-0.00053
      07.11 16:200.33655-0.00022
      07.11 16:100.33677-0.00135
      07.11 16:000.33812-0.0001
      07.11 15:500.33822+0.00081
      07.11 15:400.33741+0.00084
      07.11 15:300.33657-0.00027
      07.11 15:200.33684+0.00042
      07.11 15:100.33642+0.00017
      07.11 15:030.33625+0.00018
      07.11 15:000.33607-5.0E-5
      07.11 14:500.33612-0.00091
      07.11 14:400.33703+1.0E-5
      07.11 14:300.33702+0.0002
      07.11 14:200.33682-0.00086
      07.11 14:100.33768+0.00093
      07.11 14:000.33675-0.00019
      07.11 13:500.33694+0.00052
      07.11 13:400.33642+0.00113
      07.11 13:300.33529-6.0E-5
      07.11 13:200.33535+0.00033
      07.11 13:100.33502-0.0005
      07.11 13:030.33552-6.0E-5
      07.11 13:000.33558+0.00084
      07.11 12:500.33474+0.00021
      07.11 12:400.33453+0.00034
      07.11 12:300.33419-0.00026
      07.11 12:200.33445-0.00014
      07.11 12:100.33459+0.00032
      07.11 12:000.33427+0.0002
      07.11 11:500.33407-0.00036
      07.11 11:400.33443+0.00031
      07.11 11:300.33412+0.00048
      07.11 11:200.33364+0.00029
      07.11 11:100.33335-0.00027
      07.11 11:030.33362+0.00031
      07.11 11:000.33331+0.00075
      07.11 10:500.33256-0.00016
      07.11 10:400.33272+0.00056
      07.11 10:300.33216+5.0E-5
      07.11 10:200.33211-0.00093
      07.11 10:100.33304-0.00047
      07.11 10:000.33351-0.00083
      07.11 09:500.33434-0.00031
      07.11 09:400.33465+0.00033
      07.11 09:300.33432+0.00019
      07.11 09:200.33413+7.0E-5
      07.11 09:100.33406+0.00039
      07.11 09:030.33367+4.0E-5
      07.11 09:000.33363-0.00077
      07.11 08:500.3344-0.00036
      07.11 08:400.33476+0.0003
      07.11 08:300.33446-0.00041
      07.11 08:200.33487+0.00011
      07.11 08:100.33476-6.0E-5
      07.11 08:000.33482-0.00034
      07.11 07:500.33516-0.00039
      07.11 07:400.33555-0.0003
      07.11 07:300.33585+0.00026
      07.11 07:200.33559+0.00047
      07.11 07:100.33512-0.00073
      07.11 07:030.33585-0.00024
      07.11 07:000.33609-0.00125
      07.11 06:500.33734+0.00085
      07.11 06:400.33649+0.0012
      07.11 06:300.33529+0.00025
      07.11 06:200.33504+8.0E-5
      07.11 06:100.33496-0.00093
      07.11 06:000.33589+5.0E-5
      07.11 05:500.33584+0.00029
      07.11 05:400.33555+0.00045
      07.11 05:300.3351+0.00013
      07.11 05:200.33497-0.00049
      07.11 05:100.33546-
      07.11 05:030.33546-1.0E-5
      07.11 05:000.33547+6.0E-5
      07.11 04:500.33541-0.00121
      07.11 04:400.33662-0.00183
      07.11 04:300.33845+2.0E-5
      07.11 04:200.33843+0.00026
      07.11 04:100.33817-0.00067
      07.11 04:000.33884-0.00099
      07.11 03:500.33983+4.0E-5
      07.11 03:400.33979+0.00017
      07.11 03:300.33962-0.0001
      07.11 03:200.33972-0.00166
      07.11 03:100.34138+0.00238
      07.11 03:030.339+0.00014
      07.11 03:000.33886+2.0E-5
      07.11 02:500.33884+0.00019
      07.11 02:400.33865+0.00024
      07.11 02:300.33841+0.00238
      07.11 02:200.33603+3.0E-5
      07.11 02:100.336+0.0003
      07.11 02:000.3357+0.00031
      07.11 01:500.33539+0.00023
      07.11 01:400.33516+0.00065
      07.11 01:300.33451+0.00024
      07.11 01:200.33427+0.00066
      07.11 01:100.33361-0.00014
      07.11 01:030.33375-0.00044
      07.11 01:000.33419-0.00067
      07.11 00:500.33486-0.00053
      07.11 00:400.33539+0.00154
      07.11 00:300.33385-9.0E-5
      07.11 00:200.33394-0.00085
      07.11 00:100.33479+0.00049
      07.11 00:000.3343+0.0011
      06.11 23:500.3332+0.00034
      06.11 23:400.33286-2.0E-5
      06.11 23:300.33288+0.00078
      06.11 23:200.3321+0.00204
      06.11 23:100.33006-0.00349
      06.11 23:030.33355-0.00021
      06.11 23:000.33376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30285
      макс: 0.37962
      за неделю:
        0.33698

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 22:500.33698-0.00021
      07.11 21:500.33759-5.0E-5
      07.11 20:500.33869+0.00023
      07.11 19:500.33892+0.00045
      07.11 18:500.33887+0.00039
      07.11 17:500.33624+0.00066
      07.11 16:500.33466-0.0001
      07.11 15:500.33822-5.0E-5
      07.11 14:500.33612-0.00019
      07.11 13:500.33694+0.00084
      07.11 12:500.33474+0.0002
      07.11 11:500.33407+0.00075
      07.11 10:500.33256-0.00083
      07.11 09:500.33434-0.00077
      07.11 08:500.3344-0.00034
      07.11 07:500.33516-0.00125
      07.11 06:500.33734+5.0E-5
      07.11 05:500.33584+6.0E-5
      07.11 04:500.33541-0.00099
      07.11 03:500.33983+2.0E-5
      07.11 02:500.33884+0.00031
      07.11 01:500.33539-0.00067
      07.11 00:500.33486+0.0011
      06.11 23:500.3332-0.00448
      06.11 22:500.33824-0.00029
      06.11 21:500.33649-0.00451
      06.11 20:500.34497-0.00169
      06.11 19:500.3424+0.00241
      06.11 18:500.33341+0.00103
      06.11 17:500.32773-0.0007
      06.11 16:500.3347+0.00085
      06.11 15:500.33198+0.00064
      06.11 14:500.33074-9.0E-5
      06.11 13:500.33197-0.00057
      06.11 12:500.3341+0.00055
      06.11 11:500.33596-0.00013
      06.11 10:500.33778-0.0003
      06.11 09:500.3397+0.00038
      06.11 08:500.34033+7.0E-5
      06.11 07:500.33873-0.00074
      06.11 06:500.34114-0.00119
      06.11 05:500.33982-0.00021
      06.11 04:500.3389-0.00033
      06.11 03:500.33789+0.00081
      06.11 02:500.34737+0.00083
      06.11 01:500.34698+0.00206
      06.11 00:500.34306+0.00026
      05.11 23:500.34111+0.00053
      05.11 22:500.33977+0.00079
      05.11 21:500.3401+0.00049
      05.11 20:500.34307-0.00786
      05.11 19:500.34751+0.00325
      05.11 18:500.35383+0.0019
      05.11 17:500.33806-0.00066
      05.11 16:500.33484-9.0E-5
      05.11 15:500.33611-4.0E-5
      05.11 14:500.33158+0.00075
      05.11 13:500.33235-0.00021
      05.11 12:500.33131-0.00048
      05.11 11:500.33151-0.00019
      05.11 10:500.33496-0.00081
      05.11 09:300.33653+0.00059
      05.11 08:500.33698+0.00071
      05.11 07:500.33365+0.00047
      05.11 06:500.33458+3.0E-5
      05.11 05:500.33614-0.00053
      05.11 04:500.33654+0.00025
      05.11 03:500.33532+0.00081
      05.11 02:500.33731-5.0E-5
      05.11 01:500.33497-0.00012
      05.11 00:500.34008+9.0E-5
      04.11 23:500.34243+0.00067
      04.11 22:500.34111+0.00047
      04.11 21:500.33898-0.00069
      04.11 20:500.33877-4.0E-5
      04.11 19:500.33791+0.00016
      04.11 18:500.33996-0.00097
      04.11 17:500.34332+0.00042
      04.11 16:500.35003+0.00113
      04.11 15:500.35132+0.00048
      04.11 14:500.34711-0.00063
      04.11 13:500.34809-5.0E-5
      04.11 12:500.34944+0.00121
      04.11 11:500.34811+0.00068
      04.11 10:500.35096-0.00047
      04.11 09:500.35174-0.00097
      04.11 08:500.35355-0.00294
      04.11 07:500.3598-0.00065
      04.11 06:500.36493-7.0E-5
      04.11 05:500.36313-0.00208
      04.11 04:500.36364-0.00082
      04.11 03:500.35997+0.00048
      04.11 02:500.35228-0.00087
      04.11 01:500.35076+0.00103
      04.11 00:500.34836-0.00022
      03.11 23:500.35142-2.0E-5
      03.11 22:500.35183+0.00571
      03.11 21:500.34489+0.00024
      03.11 20:500.35123-0.00122
      03.11 19:500.35369+5.0E-5
      03.11 18:500.35246+0.00053
      03.11 17:500.35006-0.00186
      03.11 16:500.3525-0.00112
      03.11 15:500.3595+0.00018
      03.11 14:500.36367+0.0003
      03.11 13:500.36458+0.0001
      03.11 12:500.36585+0.00028
      03.11 11:500.36872+1.0E-5
      03.11 10:500.36573-0.00084
      03.11 09:500.36972-0.00021
      03.11 08:500.36657+0.00139
      03.11 07:500.36273-0.00124
      03.11 06:500.36535+0.00055
      03.11 05:500.36591-0.00182
      03.11 04:500.36814+0.00069
      03.11 03:500.36747-3.0E-5
      03.11 02:500.37031-0.001
      03.11 01:500.36673-0.00082
      03.11 00:500.36865-0.00207
      02.11 23:500.37557-0.00112
      02.11 22:500.37962-0.00159
      02.11 21:500.37099-0.0009
      02.11 20:500.373+0.00331
      02.11 19:500.35969+0.0077
      02.11 18:500.33646+0.00015
      02.11 17:500.3336-0.00088
      02.11 16:500.33142+0.0001
      02.11 15:500.33403-0.00041
      02.11 14:500.33398-0.00129
      02.11 13:500.33394-0.00029
      02.11 12:500.3274+0.00084
      02.11 11:500.32573-0.00023
      02.11 10:500.32753-0.00028
      02.11 09:500.32732+0.0008
      02.11 08:500.32314+0.00069
      02.11 07:500.32332+0.00097
      02.11 06:500.31964+0.00038
      02.11 05:500.32162+0.00076
      02.11 04:500.31934-0.00013
      02.11 03:500.32064-0.00028
      02.11 02:500.31887-0.00091
      02.11 01:500.32106-0.00041
      02.11 00:500.3196+0.00014
      01.11 23:500.31667-0.00067
      01.11 22:500.32115+0.00069
      01.11 21:500.31845+0.00096
      01.11 20:500.32044-0.00101
      01.11 19:500.31667-0.00118
      01.11 18:500.31747-
      01.11 17:500.31187+6.0E-5
      01.11 16:500.31128-0.00022
      01.11 15:500.31257+0.0002
      01.11 14:500.31112-0.00078
      01.11 13:500.31079-0.00032
      01.11 12:500.31023+0.00066
      01.11 11:500.30642-0.00073
      01.11 10:500.30639-0.00022
      01.11 09:500.30691-0.00095
      01.11 08:500.30728-0.00108
      01.11 07:500.30894+0.00049
      01.11 06:500.30832-0.00017
      01.11 05:500.30878+0.00085
      01.11 04:500.30744-2.0E-5
      01.11 03:500.30849-7.0E-5
      01.11 02:500.30796+0.00056
      01.11 01:500.30735-0.0005
      01.11 00:500.3038+0.0003
      31.10 23:500.30509-0.00037
      31.10 22:500.30285
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.28995
      макс: 0.37962
      за месяц:
      0.33698  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20260.33645-0.0023
      05.11.20260.33875-0.00984
      04.11.20260.34859-0.01067
      03.11.20260.35926+0.01961
      02.11.20260.33965+0.02722
      01.11.20260.31243+0.00526
      31.10.20260.30717-0.00904
      30.10.20260.31621+0.01239
      29.10.20260.30382+0.00264
      28.10.20260.30118+0.00271
      27.10.20260.29847-0.00751
      26.10.20260.30598+0.00103
      25.10.20260.30495-0.00545
      24.10.20260.3104+0.00588
      23.10.20260.30452-0.00405
      22.10.20260.30857+0.00903
      21.10.20260.29954-0.00609
      20.10.20260.30563+0.00209
      19.10.20260.30354-0.00894
      18.10.20260.31248+0.00746
      17.10.20260.30502+0.01151
      16.10.20260.29351-0.0161
      15.10.20260.30961+0.00729
      14.10.20260.30232+0.00372
      13.10.20260.2986+0.00865
      12.10.20260.28995-0.00717
      11.10.20260.29712-0.00718
      10.10.20260.3043-0.01746
      09.10.20260.32176+0.0015
      08.10.20260.32026+0.01558
      07.10.20260.30468
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.28995
      макс: 0.67433
      за квартал:
        0.33698
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20260.33645-0.0023
      05.11.20260.33875-0.00984
      04.11.20260.34859-0.01067
      03.11.20260.35926+0.01961
      02.11.20260.33965+0.02722
      01.11.20260.31243+0.00526
      31.10.20260.30717-0.00904
      30.10.20260.31621+0.01239
      29.10.20260.30382+0.00264
      28.10.20260.30118+0.00271
      27.10.20260.29847-0.00751
      26.10.20260.30598+0.00103
      25.10.20260.30495-0.00545
      24.10.20260.3104+0.00588
      23.10.20260.30452-0.00405
      22.10.20260.30857+0.00903
      21.10.20260.29954-0.00609
      20.10.20260.30563+0.00209
      19.10.20260.30354-0.00894
      18.10.20260.31248+0.00746
      17.10.20260.30502+0.01151
      16.10.20260.29351-0.0161
      15.10.20260.30961+0.00729
      14.10.20260.30232+0.00372
      13.10.20260.2986+0.00865
      12.10.20260.28995-0.00717
      11.10.20260.29712-0.00718
      10.10.20260.3043-0.01746
      09.10.20260.32176+0.0015
      08.10.20260.32026+0.01558
      07.10.20260.30468-0.00472
      06.10.20260.3094-0.00441
      05.10.20260.31381+0.0014
      04.10.20260.31241-0.00305
      02.10.20260.31546+0.00834
      01.10.20260.30712-0.0056
      30.09.20260.31272+0.00017
      29.09.20260.31255-0.01067
      28.09.20260.32322+0.01804
      27.09.20260.30518-0.02306
      25.09.20260.32824-0.01727
      24.09.20260.34551+0.01074
      23.09.20260.33477-0.00429
      22.09.20260.33906-0.0389
      21.09.20260.37796-0.03003
      20.09.20260.40799+0.01652
      19.09.20260.39147-0.0218
      18.09.20260.41327-0.0221
      17.09.20260.43537-0.01688
      16.09.20260.45225+0.02093
      15.09.20260.43132+0.01841
      14.09.20260.41291+0.01243
      13.09.20260.40048+0.00347
      12.09.20260.39701+0.00259
      11.09.20260.39442+0.00678
      10.09.20260.38764-0.00952
      09.09.20260.39716-0.01151
      08.09.20260.40867+0.00584
      07.09.20260.40283-0.03909
      06.09.20260.44192-0.02583
      05.09.20260.46775-0.01914
      04.09.20260.48689-0.01047
      03.09.20260.49736-0.01109
      02.09.20260.50845+0.00996
      01.09.20260.49849-0.00754
      31.08.20260.50603+0.01634
      30.08.20260.48969-0.0037
      29.08.20260.49339+0.02031
      28.08.20260.47308+0.01545
      27.08.20260.45763-0.0344
      26.08.20260.49203-0.00685
      25.08.20260.49888-0.01937
      23.08.20260.51825+0.00691
      22.08.20260.51134-0.00147
      21.08.20260.51281-0.0558
      20.08.20260.56861-0.05558
      19.08.20260.62419-0.03222
      18.08.20260.65641+0.01868
      17.08.20260.63773+0.0083
      16.08.20260.62943+0.03031
      15.08.20260.59912-0.02748
      14.08.20260.6266-0.01024
      13.08.20260.63684+0.02673
      12.08.20260.61011-0.02883
      11.08.20260.63894-0.01198
      10.08.20260.65092+0.00712
      09.08.20260.6438-0.03053
      08.08.20260.67433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.