Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Lium

    Курс Zcash (ZEC) к Lium (SN51)

    Обновлено: 07.11.2026 23:30:01Zcash

    =
    Калькулятор ZEC - SN51 / Обратный расчет: курс Lium к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно lium, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.4403
      макс: 48.6901
      за сутки:
        45.6416

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 23:3045.6416-0.0981
      07.11 23:2045.7397+0.0046
      07.11 23:1045.7351+0.0022
      07.11 23:0345.7329+0.012
      07.11 23:0045.7209+0.0199
      07.11 22:5045.701+0.1505
      07.11 22:4045.5505-0.0486
      07.11 22:3045.5991-0.1427
      07.11 22:2045.7418+0.0544
      07.11 22:1045.6874-0.2188
      07.11 22:0045.9062+0.0221
      07.11 21:5045.8841-0.0879
      07.11 21:4045.972-0.0362
      07.11 21:3046.0082+0.0591
      07.11 21:2045.9491+0.1267
      07.11 21:1045.8224-0.0284
      07.11 21:0345.8508-0.0061
      07.11 21:0045.8569+0.0777
      07.11 20:5045.7792-0.12
      07.11 20:4045.8992+0.0543
      07.11 20:3045.8449-0.0483
      07.11 20:2045.8932+0.0112
      07.11 20:1045.882+0.0403
      07.11 20:0045.8417+0.0362
      07.11 19:5045.8055-0.0576
      07.11 19:4045.8631+0.0083
      07.11 19:3045.8548+0.0041
      07.11 19:2045.8507+0.0726
      07.11 19:1045.7781+0.1031
      07.11 19:0345.675+0.0115
      07.11 19:0045.6635+0.175
      07.11 18:5045.4885-0.0564
      07.11 18:4045.5449+0.1046
      07.11 18:3045.4403-0.15
      07.11 18:2045.5903-0.1358
      07.11 18:1045.7261-0.0883
      07.11 18:0045.8144-0.2086
      07.11 17:5046.023-0.053
      07.11 17:4046.076+0.0734
      07.11 17:3046.0026+0.0361
      07.11 17:2045.9665+0.0596
      07.11 17:1045.9069+0.1904
      07.11 17:0345.7165-0.0053
      07.11 17:0045.7218+0.0073
      07.11 16:5045.7145-0.024
      07.11 16:4045.7385-0.0161
      07.11 16:3045.7546-0.0697
      07.11 16:2045.8243-0.2743
      07.11 16:1046.0986-0.3905
      07.11 16:0046.4891+0.0306
      07.11 15:5046.4585-0.0558
      07.11 15:4046.5143-0.0003
      07.11 15:3046.5146+0.1375
      07.11 15:2046.3771+0.0143
      07.11 15:1046.3628-0.0212
      07.11 15:0346.384+0.0165
      07.11 15:0046.3675-0.2544
      07.11 14:5046.6219+0.0225
      07.11 14:4046.5994+0.014
      07.11 14:3046.5854-0.0264
      07.11 14:2046.6118-0.1904
      07.11 14:1046.8022+0.0863
      07.11 14:0046.7159+0.1274
      07.11 13:5046.5885+0.1944
      07.11 13:4046.3941-0.025
      07.11 13:3046.4191-0.7774
      07.11 13:2047.1965-0.0443
      07.11 13:1047.2408-0.0877
      07.11 13:0347.3285+0.0184
      07.11 13:0047.3101-0.0751
      07.11 12:5047.3852-0.0248
      07.11 12:4047.41-0.0336
      07.11 12:3047.4436-0.0143
      07.11 12:2047.4579-0.1112
      07.11 12:1047.5691+0.1607
      07.11 12:0047.4084-0.0016
      07.11 11:5047.41+0.1982
      07.11 11:4047.2118+0.0082
      07.11 11:3047.2036-0.0768
      07.11 11:2047.2804+0.0104
      07.11 11:1047.27+0.0224
      07.11 11:0347.2476+0.0702
      07.11 11:0047.1774+0.1179
      07.11 10:5047.0595+0.2604
      07.11 10:4046.7991+0.0681
      07.11 10:3046.731+0.0019
      07.11 10:2046.7291-0.0874
      07.11 10:1046.8165-0.0145
      07.11 10:0046.831-0.0327
      07.11 09:5046.8637+0.061
      07.11 09:4046.8027-0.0113
      07.11 09:3046.814-0.0951
      07.11 09:2046.9091+0.0348
      07.11 09:1046.8743+0.0437
      07.11 09:0346.8306-0.009
      07.11 09:0046.8396-0.1115
      07.11 08:5046.9511-0.1684
      07.11 08:4047.1195+0.0823
      07.11 08:3047.0372+0.0593
      07.11 08:2046.9779-0.0935
      07.11 08:1047.0714-0.1029
      07.11 08:0047.1743-0.0853
      07.11 07:5047.2596-0.2825
      07.11 07:4047.5421-0.0308
      07.11 07:3047.5729-0.1903
      07.11 07:2047.7632+0.0899
      07.11 07:1047.6733-0.0641
      07.11 07:0347.7374+0.0351
      07.11 07:0047.7023-0.142
      07.11 06:5047.8443+0.1658
      07.11 06:4047.6785-0.2578
      07.11 06:3047.9363+0.1565
      07.11 06:2047.7798-0.5816
      07.11 06:1048.3614-0.1347
      07.11 06:0048.4961-0.1386
      07.11 05:5048.6347+0.1879
      07.11 05:4048.4468+0.0039
      07.11 05:3048.4429-0.2472
      07.11 05:2048.6901+0.1111
      07.11 05:1048.579+0.0323
      07.11 05:0348.5467+0.0428
      07.11 05:0048.5039+0.038
      07.11 04:5048.4659-0.1195
      07.11 04:4048.5854+0.0268
      07.11 04:3048.5586+0.2433
      07.11 04:2048.3153-0.0134
      07.11 04:1048.3287+0.2147
      07.11 04:0048.114-0.0252
      07.11 03:5048.1392+0.0803
      07.11 03:4048.0589+0.1375
      07.11 03:3047.9214+0.0062
      07.11 03:2047.9152-0.1173
      07.11 03:1048.0325+0.2929
      07.11 03:0347.7396+0.0574
      07.11 03:0047.6822-0.0453
      07.11 02:5047.7275+0.0495
      07.11 02:4047.678+0.1215
      07.11 02:3047.5565-0.0662
      07.11 02:2047.6227-0.0064
      07.11 02:1047.6291+0.1088
      07.11 02:0047.5203+0.1032
      07.11 01:5047.4171-0.2688
      07.11 01:4047.6859+0.0077
      07.11 01:3047.6782-0.025
      07.11 01:2047.7032+0.0571
      07.11 01:1047.6461-0.1679
      07.11 01:0347.814-0.0471
      07.11 01:0047.8611+0.0905
      07.11 00:5047.7706+0.1186
      07.11 00:4047.652-0.1219
      07.11 00:3047.7739-0.1607
      07.11 00:2047.9346-0.0645
      07.11 00:1047.9991+0.2464
      07.11 00:0047.7527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.5578
      макс: 49.9755
      за неделю:
      45.6416  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 23:3045.6416+0.0199
      07.11 22:5045.701+0.0221
      07.11 21:5045.8841+0.0777
      07.11 20:5045.7792+0.0362
      07.11 19:5045.8055+0.175
      07.11 18:5045.4885-0.2086
      07.11 17:5046.023+0.0073
      07.11 16:5045.7145+0.0306
      07.11 15:5046.4585-0.2544
      07.11 14:5046.6219+0.1274
      07.11 13:5046.5885-0.0751
      07.11 12:5047.3852-0.0016
      07.11 11:5047.41+0.1179
      07.11 10:5047.0595-0.0327
      07.11 09:5046.8637-0.1115
      07.11 08:5046.9511-0.0853
      07.11 07:5047.2596-0.142
      07.11 06:5047.8443-0.1386
      07.11 05:5048.6347+0.038
      07.11 04:5048.4659-0.0252
      07.11 03:5048.1392-0.0453
      07.11 02:5047.7275+0.1032
      07.11 01:5047.4171+0.0905
      07.11 00:5047.7706+0.0448
      06.11 23:5047.7079-0.4732
      06.11 22:5048.5676-0.1564
      06.11 21:5048.5002-0.4746
      06.11 20:5049.9755+0.2672
      06.11 19:5049.671-0.099
      06.11 18:5047.9578-0.4976
      06.11 17:5048.3477-0.1103
      06.11 16:5047.1371-0.0425
      06.11 15:5046.7312+0.0498
      06.11 14:5045.7109+0.0361
      06.11 13:5045.6496-0.1588
      06.11 12:5045.7872-0.0716
      06.11 11:5045.3723+0.0252
      06.11 10:5045.6393-0.1799
      06.11 09:5045.8852+0.054
      06.11 08:5046.0612-0.1015
      06.11 07:5046.3801-0.3295
      06.11 06:5046.9207-0.147
      06.11 05:5047.7226-0.006
      06.11 04:5047.3891+0.3428
      06.11 03:5047.6561-0.0433
      06.11 02:5047.4959+0.4291
      06.11 01:5046.6017-0.2655
      06.11 00:5046.6608+0.0508
      05.11 23:5045.6565-0.1606
      05.11 22:5045.671-0.0543
      05.11 21:5045.0845-0.0517
      05.11 20:5045.9169-0.9587
      05.11 19:5046.691+0.3739
      05.11 18:5046.8813-0.1417
      05.11 17:5046.2897-0.446
      05.11 16:5047.2512+0.1069
      05.11 15:5046.5093+0.0849
      05.11 14:5046.6885+0.109
      05.11 13:5046.8636+0.2031
      05.11 12:5046.7963+0.0356
      05.11 11:5046.708-0.1065
      05.11 10:5047.2676-0.0152
      05.11 09:3047.4328+0.04
      05.11 08:5047.3276-0.043
      05.11 07:5047.1667+0.0128
      05.11 06:5047.0779+0.0424
      05.11 05:5047.4008+0.1925
      05.11 04:5046.9173-0.1489
      05.11 03:5046.5951-0.0048
      05.11 02:5047.0377+0.0879
      05.11 01:5047.2008+0.1038
      05.11 00:5046.9797-0.0263
      04.11 23:5047.3334-0.1799
      04.11 22:5047.0122+0.1354
      04.11 21:5046.6702-0.2453
      04.11 20:5047.5121-0.0142
      04.11 19:5047.8622-0.1874
      04.11 18:5047.7386-0.6566
      04.11 17:5049.1331-0.1042
      04.11 16:5048.3717-0.1099
      04.11 15:5048.5128-0.2089
      04.11 14:5048.7459-0.2383
      04.11 13:5049.1159+0.1155
      04.11 12:5048.0693-0.0239
      04.11 11:5048.3339+0.0465
      04.11 10:5048.3482+0.055
      04.11 09:5048.0014-0.319
      04.11 08:5047.5907+0.0822
      04.11 07:5046.6264+0.1763
      04.11 06:5046.1237-0.433
      04.11 05:5046.4189-0.1395
      04.11 04:5046.8696+0.1487
      04.11 03:5046.7988-0.1922
      04.11 02:5046.6578+0.0356
      04.11 01:5046.2803+0.052
      04.11 00:5046.3036-0.0544
      03.11 23:5046.331-0.0663
      03.11 22:5045.8123+0.6064
      03.11 21:5045.2281-0.0196
      03.11 20:5046.3794+0.3247
      03.11 19:5045.7135-0.1704
      03.11 18:5046.0036-0.0819
      03.11 17:5045.0287-0.4913
      03.11 16:5045.6185-0.084
      03.11 15:5046.757-0.0611
      03.11 14:5046.3767+0.0692
      03.11 13:5045.591+0.0739
      03.11 12:5045.208-0.0156
      03.11 11:5044.8643+0.0514
      03.11 10:5044.8101+0.0616
      03.11 09:5044.7377+0.0916
      03.11 08:5044.3413-0.0418
      03.11 07:5044.3126-0.2271
      03.11 06:5044.7014-0.0545
      03.11 05:5044.6967-0.2061
      03.11 04:5045.2284-0.098
      03.11 03:5045.111+0.0046
      03.11 02:5044.6853+0.0181
      03.11 01:5044.9059-0.045
      03.11 00:5045.3487-0.4814
      02.11 23:5045.7896+0.3154
      02.11 22:5045.8302-0.2902
      02.11 21:5046.0706-0.2114
      02.11 20:5046.8125+0.3062
      02.11 19:5047.2921+0.6684
      02.11 18:5045.26-0.0796
      02.11 17:5044.9076-0.2229
      02.11 16:5044.7497+0.0379
      02.11 15:5044.3903+0.0394
      02.11 14:5044.3112-0.202
      02.11 13:5044.3329-0.041
      02.11 12:5043.5929-0.0716
      02.11 11:5043.8967+0.1314
      02.11 10:5043.8549-0.0444
      02.11 09:5044.0978-0.0263
      02.11 08:5043.913+0.1181
      02.11 07:5043.8775+0.2402
      02.11 06:5043.3259-0.0144
      02.11 05:5042.9261+0.0249
      02.11 04:5042.5747-0.0401
      02.11 03:5041.8661-0.0063
      02.11 02:5041.8717+0.1047
      02.11 01:5041.5875-0.1109
      02.11 00:5042.0844+0.0541
      01.11 23:5041.3745-0.1274
      01.11 22:5041.6387-0.0262
      01.11 21:5041.641+0.0553
      01.11 20:5042.0887-0.1195
      01.11 19:5041.6351-0.1785
      01.11 18:5041.94-0.0091
      01.11 17:5041.3197-0.075
      01.11 16:5041.1289-0.0451
      01.11 15:5041.1113-0.0085
      01.11 14:5041.2139-0.1132
      01.11 13:5041.1418-0.003
      01.11 12:5041.1391+0.0003
      01.11 11:5040.8748+0.0492
      01.11 10:5040.5578-0.0049
      01.11 09:5040.6487-0.0545
      01.11 08:5040.6521-0.0227
      01.11 07:5040.9417+0.0765
      01.11 06:5040.7963-0.1905
      01.11 05:5040.9023+0.1261
      01.11 04:5041.0097+0.0533
      01.11 03:5041.1651-0.1405
      01.11 02:5041.0931-0.6428
      01.11 01:5041.6081+0.0065
      01.11 00:5041.4997+0.0153
      31.10 23:5041.5899
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 38.5012
      макс: 49.9755
      за месяц:
      45.6416  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.202647.184+0.3781
      05.11.202646.8059-0.7991
      04.11.202647.605+2.113
      03.11.202645.492+1.0812
      02.11.202644.4108+3.1782
      01.11.202641.2326-0.4663
      31.10.202641.6989-0.051
      30.10.202641.7499+0.7903
      29.10.202640.9596-0.887
      28.10.202641.8466+0.2007
      27.10.202641.6459+0.2953
      26.10.202641.3506+0.6046
      25.10.202640.746+0.6094
      24.10.202640.1366-1.1281
      23.10.202641.2647-1.4688
      22.10.202642.7335-0.3674
      21.10.202643.1009+3.3455
      20.10.202639.7554+1.2054
      19.10.202638.55+0.0488
      18.10.202638.5012-0.4067
      17.10.202638.9079-0.0249
      16.10.202638.9328-0.3022
      15.10.202639.235-1.3819
      14.10.202640.6169+0.2312
      13.10.202640.3857-1.195
      12.10.202641.5807+0.1034
      11.10.202641.4773-0.8045
      10.10.202642.2818-1.7209
      09.10.202644.0027+0.2173
      08.10.202643.7854-1.5622
      07.10.202645.3476
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 32.3492
      макс: 68.9027
      за квартал:
        45.6416
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.202647.184+0.3781
      05.11.202646.8059-0.7991
      04.11.202647.605+2.113
      03.11.202645.492+1.0812
      02.11.202644.4108+3.1782
      01.11.202641.2326-0.4663
      31.10.202641.6989-0.051
      30.10.202641.7499+0.7903
      29.10.202640.9596-0.887
      28.10.202641.8466+0.2007
      27.10.202641.6459+0.2953
      26.10.202641.3506+0.6046
      25.10.202640.746+0.6094
      24.10.202640.1366-1.1281
      23.10.202641.2647-1.4688
      22.10.202642.7335-0.3674
      21.10.202643.1009+3.3455
      20.10.202639.7554+1.2054
      19.10.202638.55+0.0488
      18.10.202638.5012-0.4067
      17.10.202638.9079-0.0249
      16.10.202638.9328-0.3022
      15.10.202639.235-1.3819
      14.10.202640.6169+0.2312
      13.10.202640.3857-1.195
      12.10.202641.5807+0.1034
      11.10.202641.4773-0.8045
      10.10.202642.2818-1.7209
      09.10.202644.0027+0.2173
      08.10.202643.7854-1.5622
      07.10.202645.3476-1.669
      06.10.202647.0166+0.3447
      05.10.202646.6719+0.4476
      04.10.202646.2243-1.3893
      02.10.202647.6136-0.378
      01.10.202647.9916-1.3098
      30.09.202649.3014+0.429
      29.09.202648.8724-6.1686
      28.09.202655.041-0.0382
      27.09.202655.0792-2.8508
      25.09.202657.93-0.7726
      24.09.202658.7026-0.2678
      23.09.202658.9704+1.88
      22.09.202657.0904-6.6078
      21.09.202663.6982-3.1426
      20.09.202666.8408-0.3569
      19.09.202667.1977-1.705
      18.09.202668.9027+0.4323
      17.09.202668.4704+6.2911
      16.09.202662.1793+7.2182
      15.09.202654.9611+2.717
      14.09.202652.2441+3.2479
      13.09.202648.9962-0.5886
      12.09.202649.5848+0.731
      11.09.202648.8538-1.2343
      10.09.202650.0881-3.493
      09.09.202653.5811+2.4455
      08.09.202651.1356-0.4482
      07.09.202651.5838-3.4685
      06.09.202655.0523+3.7202
      05.09.202651.3321-0.4797
      04.09.202651.8118+5.1885
      03.09.202646.6233+1.8556
      02.09.202644.7677-0.0881
      01.09.202644.8558+0.9153
      31.08.202643.9405+0.8936
      30.08.202643.0469+1.3354
      29.08.202641.7115+1.8187
      28.08.202639.8928+0.7046
      27.08.202639.1882-2.3878
      26.08.202641.576+0.1296
      25.08.202641.4464-3.6246
      23.08.202645.071+1.4088
      22.08.202643.6622+8.2261
      21.08.202635.4361+0.8785
      20.08.202634.5576-0.8879
      19.08.202635.4455+0.1536
      18.08.202635.2919+0.9466
      17.08.202634.3453+1.3233
      16.08.202633.022-0.0348
      15.08.202633.0568-0.0459
      14.08.202633.1027-0.0579
      13.08.202633.1606+0.8114
      12.08.202632.3492-0.3591
      11.08.202632.7083-1.2823
      10.08.202633.9906-0.1488
      09.08.202634.1394-1.0058
      08.08.202635.1452

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.