Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Lium

    Курс Chainlink (LINK) к Lium (SN51)

    Обновлено: 07.11.2026 22:10:01Chainlink

    =
    Калькулятор LINK - SN51 / Обратный расчет: курс Lium к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lium, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38577
      макс: 0.39589
      за сутки:
      0.3925  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 22:100.3925-0.00108
      07.11 22:000.39358-0.0001
      07.11 21:500.39368-0.00115
      07.11 21:400.39483-0.00077
      07.11 21:300.3956-1.0E-5
      07.11 21:200.39561+4.0E-5
      07.11 21:100.39557+0.00062
      07.11 21:030.39495-0.00019
      07.11 21:000.39514-0.00014
      07.11 20:500.39528+5.0E-5
      07.11 20:400.39523-0.00021
      07.11 20:300.39544-0.00045
      07.11 20:200.39589+0.00091
      07.11 20:100.39498+0.00058
      07.11 20:000.3944+0.00051
      07.11 19:500.39389-0.00083
      07.11 19:400.39472+0.00043
      07.11 19:300.39429+0.00118
      07.11 19:200.39311-0.00042
      07.11 19:100.39353-7.0E-5
      07.11 19:030.3936-0.0002
      07.11 19:000.3938+0.00087
      07.11 18:500.39293-0.00072
      07.11 18:400.39365+5.0E-5
      07.11 18:300.3936-0.00012
      07.11 18:200.39372+0.00045
      07.11 18:100.39327+0.00016
      07.11 18:000.39311-1.0E-5
      07.11 17:500.39312-0.00058
      07.11 17:400.3937+0.00044
      07.11 17:300.39326+0.00062
      07.11 17:200.39264+0.00132
      07.11 17:100.39132+0.00097
      07.11 17:030.39035+0.00029
      07.11 17:000.39006+0.00051
      07.11 16:500.38955+0.00028
      07.11 16:400.38927-0.00035
      07.11 16:300.38962+0.00059
      07.11 16:200.38903-0.00048
      07.11 16:100.38951-0.00089
      07.11 16:000.3904-
      07.11 15:500.3904+0.00074
      07.11 15:400.38966+0.00034
      07.11 15:300.38932-7.0E-5
      07.11 15:200.38939+0.00057
      07.11 15:100.38882-0.00044
      07.11 15:030.38926+0.00016
      07.11 15:000.3891-0.0002
      07.11 14:500.3893-0.00066
      07.11 14:400.38996+0.00056
      07.11 14:300.3894+0.0001
      07.11 14:200.3893-0.00161
      07.11 14:100.39091+0.00175
      07.11 14:000.38916-0.00022
      07.11 13:500.38938+0.00108
      07.11 13:400.3883+0.00082
      07.11 13:300.38748-0.00121
      07.11 13:200.38869+0.00021
      07.11 13:100.38848-0.00055
      07.11 13:030.38903+0.00022
      07.11 13:000.38881+0.00029
      07.11 12:500.38852-0.00021
      07.11 12:400.38873+0.00021
      07.11 12:300.38852-0.00014
      07.11 12:200.38866-0.00037
      07.11 12:100.38903+0.0004
      07.11 12:000.38863+5.0E-5
      07.11 11:500.38858-0.0004
      07.11 11:400.38898+2.0E-5
      07.11 11:300.38896+0.00035
      07.11 11:200.38861+2.0E-5
      07.11 11:100.38859-0.00015
      07.11 11:030.38874+0.00025
      07.11 11:000.38849+0.0013
      07.11 10:500.38719+0.00023
      07.11 10:400.38696+0.0006
      07.11 10:300.38636+0.00059
      07.11 10:200.38577-0.00078
      07.11 10:100.38655-0.00083
      07.11 10:000.38738-0.00072
      07.11 09:500.3881-0.00021
      07.11 09:400.38831+0.00058
      07.11 09:300.38773-0.00028
      07.11 09:200.38801-0.00015
      07.11 09:100.38816-0.00011
      07.11 09:030.38827-0.00011
      07.11 09:000.38838-0.00046
      07.11 08:500.38884+0.00039
      07.11 08:400.38845+0.00089
      07.11 08:300.38756+0.00011
      07.11 08:200.38745+0.00065
      07.11 08:100.3868+0.0003
      07.11 08:000.3865-0.00027
      07.11 07:500.38677-0.00099
      07.11 07:400.38776+0.00028
      07.11 07:300.38748+0.00027
      07.11 07:200.38721+0.00022
      07.11 07:100.38699-0.00053
      07.11 07:030.38752+5.0E-5
      07.11 07:000.38747-0.00058
      07.11 06:500.38805+0.00079
      07.11 06:400.38726+0.00037
      07.11 06:300.38689+0.00039
      07.11 06:200.3865-0.00051
      07.11 06:100.38701-0.00115
      07.11 06:000.38816-0.00076
      07.11 05:500.38892+0.00042
      07.11 05:400.3885-0.00028
      07.11 05:300.38878-0.001
      07.11 05:200.38978+5.0E-5
      07.11 05:100.38973+0.00032
      07.11 05:030.38941+5.0E-5
      07.11 05:000.38936-
      07.11 04:500.38936-0.00165
      07.11 04:400.39101+0.00035
      07.11 04:300.39066+0.00018
      07.11 04:200.39048+9.0E-5
      07.11 04:100.39039-0.00041
      07.11 04:000.3908-0.00076
      07.11 03:500.39156-0.00036
      07.11 03:400.39192-0.00028
      07.11 03:300.3922-0.00039
      07.11 03:200.39259-0.00137
      07.11 03:100.39396+0.00221
      07.11 03:030.39175+0.00014
      07.11 03:000.39161-8.0E-5
      07.11 02:500.39169+0.00022
      07.11 02:400.39147-7.0E-5
      07.11 02:300.39154+0.00044
      07.11 02:200.3911-0.00025
      07.11 02:100.39135-0.0001
      07.11 02:000.39145+0.00028
      07.11 01:500.39117-0.00029
      07.11 01:400.39146+0.00067
      07.11 01:300.39079-0.00081
      07.11 01:200.3916+0.00069
      07.11 01:100.39091+0.00025
      07.11 01:030.39066-0.00013
      07.11 01:000.39079+0.0001
      07.11 00:500.39069+0.0005
      07.11 00:400.39019+0.00121
      07.11 00:300.38898-0.00035
      07.11 00:200.38933-0.00018
      07.11 00:100.38951+0.00035
      07.11 00:000.38916-8.0E-5
      06.11 23:500.38924+0.0001
      06.11 23:400.38914+0.00211
      06.11 23:300.38703+0.00039
      06.11 23:200.38664+0.00012
      06.11 23:100.38652-0.0019
      06.11 23:030.38842+0.00043
      06.11 23:000.38799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37975
      макс: 0.44542
      за неделю:
        0.3925

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 22:100.3925-0.0001
      07.11 21:500.39368-0.00014
      07.11 20:500.39528+0.00051
      07.11 19:500.39389+0.00087
      07.11 18:500.39293-1.0E-5
      07.11 17:500.39312+0.00051
      07.11 16:500.38955-
      07.11 15:500.3904-0.0002
      07.11 14:500.3893-0.00022
      07.11 13:500.38938+0.00029
      07.11 12:500.38852+5.0E-5
      07.11 11:500.38858+0.0013
      07.11 10:500.38719-0.00072
      07.11 09:500.3881-0.00046
      07.11 08:500.38884-0.00027
      07.11 07:500.38677-0.00058
      07.11 06:500.38805-0.00076
      07.11 05:500.38892-
      07.11 04:500.38936-0.00076
      07.11 03:500.39156-8.0E-5
      07.11 02:500.39169+0.00028
      07.11 01:500.39117+0.0001
      07.11 00:500.39069-8.0E-5
      06.11 23:500.38924-0.004
      06.11 22:500.39199-0.00035
      06.11 21:500.39207-0.00527
      06.11 20:500.40096-0.00024
      06.11 19:500.39952+0.00176
      06.11 18:500.39001-0.00153
      06.11 17:500.38645-0.00082
      06.11 16:500.39041+0.00043
      06.11 15:500.38792+0.00054
      06.11 14:500.38494-0.0002
      06.11 13:500.38472-9.0E-5
      06.11 12:500.38535-0.00017
      06.11 11:500.38647-0.00042
      06.11 10:500.38856+0.00015
      06.11 09:500.39067+0.00033
      06.11 08:500.39083-0.00075
      06.11 07:500.39076-0.00101
      06.11 06:500.39567-0.00087
      06.11 05:500.39579+0.00024
      06.11 04:500.39314+0.00144
      06.11 03:500.39202+0.00056
      06.11 02:500.39622+0.0006
      06.11 01:500.39647+0.0009
      06.11 00:500.39419-0.0006
      05.11 23:500.3951+0.00023
      05.11 22:500.39472+0.00104
      05.11 21:500.39169+6.0E-5
      05.11 20:500.39126-0.0093
      05.11 19:500.40226+0.00124
      05.11 18:500.40778-0.00082
      05.11 17:500.40578-0.00071
      05.11 16:500.40933+0.00056
      05.11 15:500.40994+6.0E-5
      05.11 14:500.40879+0.00109
      05.11 13:500.40994+0.00028
      05.11 12:500.41025-0.00077
      05.11 11:500.41193-0.00061
      05.11 10:500.41287-0.0019
      05.11 09:300.41532+0.0004
      05.11 08:500.41488-0.00029
      05.11 07:500.4136-0.00032
      05.11 06:500.41463-0.00043
      05.11 05:500.41317+0.00036
      05.11 04:500.41153-0.00134
      05.11 03:500.41182+0.0005
      05.11 02:500.4146-0.00044
      05.11 01:500.41519+0.00013
      05.11 00:500.41485+0.00015
      04.11 23:500.4179-0.0013
      04.11 22:500.41777+0.0002
      04.11 21:500.41746-0.00061
      04.11 20:500.4195-0.00026
      04.11 19:500.42235-0.00155
      04.11 18:500.42393-0.00027
      04.11 17:500.42305+0.00043
      04.11 16:500.41893+0.00019
      04.11 15:500.41889-4.0E-5
      04.11 14:500.41707-0.00094
      04.11 13:500.41763+0.00031
      04.11 12:500.41685+0.00117
      04.11 11:500.41847-0.00036
      04.11 10:500.42046+6.0E-5
      04.11 09:500.41758-0.00242
      04.11 08:500.42016+0.00052
      04.11 07:500.42-
      04.11 06:500.42104-0.00102
      04.11 05:500.42148-0.00099
      04.11 04:500.42322-0.0005
      04.11 03:500.42197-0.00014
      04.11 02:500.41916-0.00045
      04.11 01:500.41902+0.00083
      04.11 00:500.41905+0.00018
      03.11 23:500.41997-0.00059
      03.11 22:500.4198+0.00565
      03.11 21:500.41423+0.00091
      03.11 20:500.42139+0.00032
      03.11 19:500.42243+0.00019
      03.11 18:500.4242-0.00021
      03.11 17:500.422-0.00288
      03.11 16:500.42753-0.00141
      03.11 15:500.43497-0.00029
      03.11 14:500.43706+1.0E-5
      03.11 13:500.43707+0.00022
      03.11 12:500.44011+0.00078
      03.11 11:500.44092-0.00035
      03.11 10:500.43735+0.00063
      03.11 09:500.43748+0.00022
      03.11 08:500.43428+0.00044
      03.11 07:500.43292-0.00048
      03.11 06:500.43531-0.00062
      03.11 05:500.43552-0.00045
      03.11 04:500.43704-0.00034
      03.11 03:500.43617+0.00025
      03.11 02:500.43784+0.00063
      03.11 01:500.43228-0.00026
      03.11 00:500.43567-0.00287
      02.11 23:500.44156+7.0E-5
      02.11 22:500.44542-0.00169
      02.11 21:500.439+0.00072
      02.11 20:500.43909+0.00362
      02.11 19:500.42921+0.00672
      02.11 18:500.40584-0.0007
      02.11 17:500.40327-0.00275
      02.11 16:500.40184-2.0E-5
      02.11 15:500.40215+9.0E-5
      02.11 14:500.39982-0.00118
      02.11 13:500.39988-0.00079
      02.11 12:500.39434-9.0E-5
      02.11 11:500.39452-0.00037
      02.11 10:500.39404+0.00015
      02.11 09:500.39256-0.00051
      02.11 08:500.39178-5.0E-5
      02.11 07:500.39087+0.00043
      02.11 06:500.38676-0.00044
      02.11 05:500.38694+0.00031
      02.11 04:500.38686-0.00081
      02.11 03:500.38657-8.0E-5
      02.11 02:500.38608+0.00072
      02.11 01:500.38463-0.00105
      02.11 00:500.38614+0.00016
      01.11 23:500.38721-0.00067
      01.11 22:500.38873-0.00053
      01.11 21:500.38938+0.00084
      01.11 20:500.39277-0.00091
      01.11 19:500.39025-0.0018
      01.11 18:500.39323+0.00181
      01.11 17:500.38361-0.00029
      01.11 16:500.38427-0.00063
      01.11 15:500.38795-0.00078
      01.11 14:500.39031-0.00058
      01.11 13:500.38763-0.00138
      01.11 12:500.38787+0.00059
      01.11 11:500.38556+0.00012
      01.11 10:500.38379+0.00256
      01.11 09:500.38167+7.0E-5
      01.11 08:500.3803-0.00094
      01.11 07:500.38081+0.00052
      01.11 06:500.37975-0.00104
      01.11 05:500.37985+0.00069
      01.11 04:500.38022-0.00013
      01.11 03:500.38265-0.00096
      01.11 02:500.38267-0.00021
      01.11 01:500.3856+6.0E-5
      01.11 00:500.38572-0.00102
      31.10 23:500.38779-0.00068
      31.10 22:500.38914
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.36918
      макс: 0.46405
      за месяц:
        0.3925
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20260.39064-0.01662
      05.11.20260.40726-0.01212
      04.11.20260.41938-0.01038
      03.11.20260.42976+0.02285
      02.11.20260.40691+0.02163
      01.11.20260.38528+0.00599
      31.10.20260.37929+0.00926
      30.10.20260.37003+0.00085
      29.10.20260.36918-0.00737
      28.10.20260.37655+0.00047
      27.10.20260.37608-0.01047
      26.10.20260.38655+0.00014
      25.10.20260.38641-0.01283
      24.10.20260.39924-0.00655
      23.10.20260.40579-0.00703
      22.10.20260.41282-0.00053
      21.10.20260.41335+0.00421
      20.10.20260.40914+0.00404
      19.10.20260.4051-0.00632
      18.10.20260.41142+0.00187
      17.10.20260.40955+0.00499
      16.10.20260.40456-0.01552
      15.10.20260.42008-0.00676
      14.10.20260.42684-0.00584
      13.10.20260.43268+0.00268
      12.10.20260.43-0.00628
      11.10.20260.43628-0.01183
      10.10.20260.44811-0.01594
      09.10.20260.46405+0.00039
      08.10.20260.46366+0.00128
      07.10.20260.46238
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.36918
      макс: 0.66596
      за квартал:
        0.3925
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20260.39064-0.01662
      05.11.20260.40726-0.01212
      04.11.20260.41938-0.01038
      03.11.20260.42976+0.02285
      02.11.20260.40691+0.02163
      01.11.20260.38528+0.00599
      31.10.20260.37929+0.00926
      30.10.20260.37003+0.00085
      29.10.20260.36918-0.00737
      28.10.20260.37655+0.00047
      27.10.20260.37608-0.01047
      26.10.20260.38655+0.00014
      25.10.20260.38641-0.01283
      24.10.20260.39924-0.00655
      23.10.20260.40579-0.00703
      22.10.20260.41282-0.00053
      21.10.20260.41335+0.00421
      20.10.20260.40914+0.00404
      19.10.20260.4051-0.00632
      18.10.20260.41142+0.00187
      17.10.20260.40955+0.00499
      16.10.20260.40456-0.01552
      15.10.20260.42008-0.00676
      14.10.20260.42684-0.00584
      13.10.20260.43268+0.00268
      12.10.20260.43-0.00628
      11.10.20260.43628-0.01183
      10.10.20260.44811-0.01594
      09.10.20260.46405+0.00039
      08.10.20260.46366+0.00128
      07.10.20260.46238-0.02216
      06.10.20260.48454-0.00892
      05.10.20260.49346+0.00208
      04.10.20260.49138-0.00878
      02.10.20260.50016+0.00366
      01.10.20260.4965-0.00105
      30.09.20260.49755-0.02118
      29.09.20260.51873+0.00341
      28.09.20260.51532+0.0363
      27.09.20260.47902-0.0304
      25.09.20260.50942+0.02181
      24.09.20260.48761+0.01516
      23.09.20260.47245-0.01781
      22.09.20260.49026-0.05452
      21.09.20260.54478-0.01417
      20.09.20260.55895+0.01126
      19.09.20260.54769-0.00715
      18.09.20260.55484+0.00748
      17.09.20260.54736-0.00447
      16.09.20260.55183+0.00449
      15.09.20260.54734+0.0214
      14.09.20260.52594+0.02241
      13.09.20260.50353+0.00158
      12.09.20260.50195+0.00147
      11.09.20260.50048+0.00655
      10.09.20260.49393-0.0331
      09.09.20260.52703-0.03328
      08.09.20260.56031-0.01153
      07.09.20260.57184-0.01327
      06.09.20260.58511-0.01213
      05.09.20260.59724-0.02063
      04.09.20260.61787+0.00769
      03.09.20260.61018+0.00143
      02.09.20260.60875+0.00598
      01.09.20260.60277+0.00993
      31.08.20260.59284+0.0103
      30.08.20260.58254+0.0001
      29.08.20260.58244-0.00144
      28.08.20260.58388+0.00672
      27.08.20260.57716-0.02503
      26.08.20260.60219-0.0032
      25.08.20260.60539-0.02177
      23.08.20260.62716-0.01513
      22.08.20260.64229+0.0137
      21.08.20260.62859-0.01977
      20.08.20260.64836-0.0176
      19.08.20260.66596+0.00919
      18.08.20260.65677+0.01445
      17.08.20260.64232+0.00644
      16.08.20260.63588-0.00063
      15.08.20260.63651+0.03724
      14.08.20260.59927+0.00747
      13.08.20260.5918+0.0092
      12.08.20260.5826+0.00457
      11.08.20260.57803+0.02206
      10.08.20260.55597+0.00621
      09.08.20260.54976-0.02596
      08.08.20260.57572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.