Курсы криптовалют к Lium

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Курс Lium (SN51) к доллару (USD)

Обновлено: 09.11.2026 22:20:02
Стоимость Lium (SN51) на текущий момент составляет 27.6574 USD, а общий объем торгов за 24 часа – 2 704 136 USD. Рыночная капитализация составляет 105 639 415 USD. За последние 24 часа курс Lium относительно доллара снизился на -0.47%. Изменение за неделю составило +11.95%.


	=
Калькулятор SN51 - USD / Обратный расчет: курс доллара к Lium

Покупать SN51?Продавать SN51?

50%

Графики

Динамика изменения курса lium относительно доллара, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.1876

макс: 27.7875

за сутки:

27.6574

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 22:20	27.6574	-0.0439
09.11 22:10	27.7013	+0.0291
09.11 22:00	27.6722	+0.0052
09.11 21:50	27.667	+0.0835
09.11 21:40	27.5835	+0.1231
09.11 21:30	27.4604	-0.1706
09.11 21:20	27.631	-0.0378
09.11 21:10	27.6688	+0.1096
09.11 21:03	27.5592	+0.0229
09.11 21:00	27.5363	+0.1561
09.11 20:50	27.3802	-0.0076
09.11 20:40	27.3878	-0.0081
09.11 20:30	27.3959	-0.0624
09.11 20:20	27.4583	-0.0407
09.11 20:10	27.499	+0.0445
09.11 20:00	27.4545	+0.0666
09.11 19:50	27.3879	-0.0932
09.11 19:40	27.4811	-0.0116
09.11 19:30	27.4927	-0.0442
09.11 19:20	27.5369	-0.0719
09.11 19:10	27.6088	-0.0968
09.11 19:03	27.7056	+0.0161
09.11 19:00	27.6895	+0.0197
09.11 18:50	27.6698	+0.0477
09.11 18:40	27.6221	+0.0577
09.11 18:30	27.5644	-0.0928
09.11 18:20	27.6572	+0.0403
09.11 18:10	27.6169	-0.015
09.11 18:00	27.6319	+0.0491
09.11 17:50	27.5828	+0.0772
09.11 17:40	27.5056	+0.111
09.11 17:30	27.3946	-0.0523
09.11 17:20	27.4469	+0.0093
09.11 17:10	27.4376	-0.0469
09.11 17:03	27.4845	+0.0221
09.11 17:00	27.4624	+0.08
09.11 16:50	27.3824	-0.0256
09.11 16:40	27.408	+0.0059
09.11 16:30	27.4021	+0.0109
09.11 16:20	27.3912	-0.008
09.11 16:10	27.3992	-0.036
09.11 16:00	27.4352	+0.1013
09.11 15:50	27.3339	-0.0242
09.11 15:40	27.3581	+0.1946
09.11 15:30	27.1635	+0.1331
09.11 15:20	27.0304	+0.0799
09.11 15:10	26.9505	+0.1317
09.11 15:03	26.8188	-0.0023
09.11 15:00	26.8211	-0.0277
09.11 14:50	26.8488	-0.0363
09.11 14:40	26.8851	-0.0231
09.11 14:30	26.9082	+0.1333
09.11 14:20	26.7749	+0.1589
09.11 14:10	26.616	+0.0255
09.11 14:00	26.5905	-0.0077
09.11 13:50	26.5982	-0.0689
09.11 13:40	26.6671	-0.0118
09.11 13:30	26.6789	+0.0885
09.11 13:20	26.5904	-0.0039
09.11 13:10	26.5943	-0.0546
09.11 13:03	26.6489	-0.0123
09.11 13:00	26.6612	+0.0281
09.11 12:50	26.6331	-0.0625
09.11 12:40	26.6956	+0.0101
09.11 12:30	26.6855	-0.0962
09.11 12:20	26.7817	+0.0067
09.11 12:10	26.775	+0.1155
09.11 12:00	26.6595	+0.0412
09.11 11:50	26.6183	-0.0454
09.11 11:40	26.6637	-0.0166
09.11 11:30	26.6803	+0.2183
09.11 11:20	26.462	+0.0068
09.11 11:10	26.4552	+0.0601
09.11 11:03	26.3951	-0.026
09.11 11:00	26.4211	-0.0501
09.11 10:50	26.4712	-0.0535
09.11 10:40	26.5247	-0.0004
09.11 10:30	26.5251	-0.0014
09.11 10:20	26.5265	-0.0547
09.11 10:10	26.5812	-0.0573
09.11 10:00	26.6385	+0.0885
09.11 09:50	26.55	-0.043
09.11 09:40	26.593	+0.0141
09.11 09:30	26.5789	-0.0467
09.11 09:20	26.6256	-0.0872
09.11 09:10	26.7128	-0.0467
09.11 09:03	26.7595	-0.0311
09.11 09:00	26.7906	-0.0062
09.11 08:50	26.7968	+0.0544
09.11 08:40	26.7424	-0.0676
09.11 08:30	26.81	-0.0127
09.11 08:20	26.8227	-0.0037
09.11 08:10	26.8264	-0.0429
09.11 08:00	26.8693	-0.0906
09.11 07:50	26.9599	-0.0438
09.11 07:40	27.0037	+0.1068
09.11 07:30	26.8969	-0.0006
09.11 07:20	26.8975	+0.1109
09.11 07:10	26.7866	-0.0108
09.11 07:03	26.7974	-0.0897
09.11 07:00	26.8871	-0.0092
09.11 06:50	26.8963	+0.0487
09.11 06:40	26.8476	+0.0281
09.11 06:30	26.8195	+0.0435
09.11 06:20	26.776	-0.1483
09.11 06:10	26.9243	-0.105
09.11 06:00	27.0293	-0.0469
09.11 05:50	27.0762	-0.0193
09.11 05:40	27.0955	+0.0174
09.11 05:30	27.0781	+0.059
09.11 05:20	27.0191	-0.0047
09.11 05:10	27.0238	-0.0071
09.11 05:03	27.0309	-0.0078
09.11 05:00	27.0387	+0.0189
09.11 04:50	27.0198	+0.1073
09.11 04:40	26.9125	-0.0338
09.11 04:30	26.9463	-0.011
09.11 04:20	26.9573	-0.2077
09.11 04:10	27.165	+0.0737
09.11 04:00	27.0913	+0.1778
09.11 03:50	26.9135	+0.0306
09.11 03:40	26.8829	-0.0384
09.11 03:30	26.9213	+0.0054
09.11 03:20	26.9159	+0.2073
09.11 03:10	26.7086	-
09.11 03:03	26.7086	+0.0731
09.11 03:00	26.6355	-0.0618
09.11 02:50	26.6973	-0.0997
09.11 02:40	26.797	-0.2232
09.11 02:30	27.0202	+0.1661
09.11 02:20	26.8541	+0.2145
09.11 02:10	26.6396	+0.2279
09.11 02:00	26.4117	+0.0588
09.11 01:50	26.3529	+0.1653
09.11 01:40	26.1876	-0.2762
09.11 01:30	26.4638	-0.0669
09.11 01:20	26.5307	+0.115
09.11 01:10	26.4157	+0.1365
09.11 01:03	26.2792	-0.3644
09.11 01:00	26.6436	-0.7272
09.11 00:50	27.3708	-0.1134
09.11 00:40	27.4842	-0.0405
09.11 00:30	27.5247	-0.0591
09.11 00:20	27.5838	-0.0042
09.11 00:10	27.588	+0.0197
09.11 00:00	27.5683	-0.0616
08.11 23:50	27.6299	-0.0115
08.11 23:40	27.6414	+0.0004
08.11 23:30	27.641	+0.0029
08.11 23:20	27.6381	-0.0408
08.11 23:10	27.6789	-0.0958
08.11 23:03	27.7747	-0.0128
08.11 23:00	27.7875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.7049

макс: 28.4487

за неделю:

27.6574

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 22:20	27.6574	+0.0052
09.11 21:50	27.667	+0.1561
09.11 20:50	27.3802	+0.0666
09.11 19:50	27.3879	+0.0197
09.11 18:50	27.6698	+0.0491
09.11 17:50	27.5828	+0.08
09.11 16:50	27.3824	+0.1013
09.11 15:50	27.3339	-0.0277
09.11 14:50	26.8488	-0.0077
09.11 13:50	26.5982	+0.0281
09.11 12:50	26.6331	+0.0412
09.11 11:50	26.6183	-0.0501
09.11 10:50	26.4712	+0.0885
09.11 09:50	26.55	-0.0062
09.11 08:50	26.7968	-0.0906
09.11 07:50	26.9599	-0.0092
09.11 06:50	26.8963	-0.0469
09.11 05:50	27.0762	+0.0189
09.11 04:50	27.0198	+0.1778
09.11 03:50	26.9135	-0.0618
09.11 02:50	26.6973	+0.0588
09.11 01:50	26.3529	-0.7272
09.11 00:50	27.3708	-0.0616
08.11 23:50	27.6299	+0.0956
08.11 22:50	27.6919	-0.0273
08.11 21:50	28.1256	+0.023
08.11 20:50	27.8926	-0.0945
08.11 19:50	28.1557	+0.0738
08.11 18:50	28.2397	+0.0684
08.11 17:50	28.1371	-0.076
08.11 16:50	28.0538	+0.0474
08.11 15:50	27.9686	-0.0146
08.11 14:50	27.9835	-0.0092
08.11 13:50	27.6734	+0.0192
08.11 12:50	27.751	+0.0063
08.11 11:50	27.8398	+0.0276
08.11 10:50	27.8013	-0.0006
08.11 09:50	27.7224	+0.0174
08.11 08:50	27.7817	-0.0188
08.11 07:50	27.6933	+0.0278
08.11 06:50	27.7539	-0.0301
08.11 05:50	27.6096	-0.0121
08.11 04:50	27.6491	+0.0308
08.11 03:50	27.7326	+0.043
08.11 02:50	27.7546	-0.0337
08.11 01:50	27.665	+0.0136
08.11 00:50	27.5126	-0.1005
07.11 23:50	27.5835	-0.0235
07.11 22:50	27.6941	+0.0176
07.11 21:50	27.6447	+0.0047
07.11 20:50	27.549	-0.0197
07.11 19:50	27.5317	-0.03
07.11 18:50	27.5402	-0.0335
07.11 17:50	27.7651	-0.0551
07.11 16:50	27.8935	+0.008
07.11 15:50	27.6236	+0.0037
07.11 14:50	27.7965	+0.0165
07.11 13:50	27.7269	-0.0383
07.11 12:50	27.8683	-0.0245
07.11 11:50	27.9383	-0.0745
07.11 10:50	28.0808	+0.069
07.11 09:50	27.9307	+0.0644
07.11 08:50	27.9213	+0.0279
07.11 07:50	27.8584	+0.1032
07.11 06:50	27.6789	-0.0138
07.11 05:50	27.7996	-0.0018
07.11 04:50	27.8195	+0.0805
07.11 03:50	27.6157	-0.0016
07.11 02:50	27.6936	-0.046
07.11 01:50	27.8191	+0.0558
07.11 00:50	27.8587	-0.0487
06.11 23:50	27.9361	+0.3242
06.11 22:50	27.5662	+0.007
06.11 21:50	27.7143	+0.3592
06.11 20:50	27.015	+0.1346
06.11 19:50	27.2302	-0.2007
06.11 18:50	27.964	-0.0834
06.11 17:50	28.4487	+0.059
06.11 16:50	27.8559	-0.0712
06.11 15:50	28.094	-0.0548
06.11 14:50	28.2149	+0.0089
06.11 13:50	28.1478	+0.0207
06.11 12:50	27.9636	-0.0447
06.11 11:50	27.8133	+0.0202
06.11 10:50	27.6544	-0.0042
06.11 09:50	27.5122	-0.0304
06.11 08:50	27.4481	-0.0058
06.11 07:50	27.5777	+0.0601
06.11 06:50	27.3817	+0.0959
06.11 05:50	27.4948	+0.0256
06.11 04:50	27.5537	-0.0604
06.11 03:50	27.6136	-0.0612
06.11 02:50	26.9075	-0.0639
06.11 01:50	26.9279	-0.0686
06.11 00:50	27.1552	-0.0188
05.11 23:50	27.3925	-0.0424
05.11 22:50	27.5042	-0.0529
05.11 21:50	27.3578	-0.0394
05.11 20:50	27.2421	+0.573
05.11 19:50	26.8936	-0.2406
05.11 18:50	26.4133	-0.1555
05.11 17:50	27.6464	+0.0559
05.11 16:50	27.9114	+0.0074
05.11 15:50	27.8063	+0.0029
05.11 14:50	28.191	-0.0641
05.11 13:50	28.1164	+0.0179
05.11 12:50	28.2073	+0.041
05.11 11:50	28.1903	-0.0023
05.11 10:50	27.9227	+0.0815
05.11 09:30	27.7793	-0.0486
05.11 08:50	27.7421	-0.0594
05.11 07:50	28.0166	-0.0393
05.11 06:50	27.9396	-0.0021
05.11 05:50	27.8018	+0.0194
05.11 04:50	27.7809	-0.0205
05.11 03:50	27.8313	-0.122
05.11 02:50	27.6724	+0.0029
05.11 01:50	27.8724	+0.0083
05.11 00:50	27.464	-0.0078
04.11 23:50	27.2518	-0.0403
04.11 22:50	27.3101	-0.038
04.11 21:50	27.4879	+0.0561
04.11 20:50	27.4992	+0.02
04.11 19:50	27.569	-0.0135
04.11 18:50	27.4031	+0.0779
04.11 17:50	27.137	-0.0317
04.11 16:50	26.6178	-0.0847
04.11 15:50	26.5153	-0.032
04.11 14:50	26.8248	+0.0438
04.11 13:50	26.737	+0.0034
04.11 12:50	26.6348	-0.0913
04.11 11:50	26.7201	-0.0513
04.11 10:50	26.4821	+0.0351
04.11 09:50	26.419	+0.0716
04.11 08:50	26.2848	+0.2118
04.11 07:50	25.8281	+0.044
04.11 06:50	25.4695	+0.0097
04.11 05:50	25.5913	+0.121
04.11 04:50	25.5663	+0.0584
04.11 03:50	25.8178	-0.0376
04.11 02:50	26.3728	+0.0567
04.11 01:50	26.439	-0.088
04.11 00:50	26.6028	+0.0172
03.11 23:50	26.3579	+0.0073
03.11 22:50	26.3227	-0.4373
03.11 21:50	26.8523	-0.019
03.11 20:50	26.3636	+0.0911
03.11 19:50	26.1876	-0.0042
03.11 18:50	26.2969	-0.0395
03.11 17:50	26.4852	+0.137
03.11 16:50	26.3147	+0.0803
03.11 15:50	25.7512	+0.0256
03.11 14:50	25.4574	-0.0207
03.11 13:50	25.3983	-0.0067
03.11 12:50	25.3012	+0.0455
03.11 11:50	25.0846	-0.0024
03.11 10:50	25.3741	-0.0128
03.11 09:50	25.2084	-0.0254
03.11 08:50	25.4717	-0.0208
03.11 07:50	25.6587	+0.0864
03.11 06:50	25.4673	-0.0407
03.11 05:50	25.4403	+0.0266
03.11 04:50	25.3716	-0.0463
03.11 03:50	25.5447	-0.0037
03.11 02:50	25.3682	+0.0297
03.11 01:50	25.6331	+0.0545
03.11 00:50	25.4722	+0.1368
02.11 23:50	24.9713	+0.0725
02.11 22:50	24.7049

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 24.7049

макс: 31.1328

за месяц:

27.6574

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	27.7375	-0.0052
07.11.2026	27.7427	+0.0119
06.11.2026	27.7308	+0.1461
05.11.2026	27.5847	+0.8775
04.11.2026	26.7072	+0.8579
03.11.2026	25.8493	-1.7932
02.11.2026	27.6425	-2.4061
01.11.2026	30.0486	-0.4808
31.10.2026	30.5294	+0.7328
30.10.2026	29.7966	-1.3362
29.10.2026	31.1328	+0.0879
28.10.2026	31.0449	+0.7735
27.10.2026	30.2714	+0.7714
26.10.2026	29.5	-0.1294
25.10.2026	29.6294	+0.5275
24.10.2026	29.1019	-0.565
23.10.2026	29.6669	+0.3869
22.10.2026	29.28	-0.8785
21.10.2026	30.1585	+0.6247
20.10.2026	29.5338	-0.2188
19.10.2026	29.7526	+0.8446
18.10.2026	28.908	-0.7023
17.10.2026	29.6103	-1.1651
16.10.2026	30.7754	+1.6079
15.10.2026	29.1675	-0.6621
14.10.2026	29.8296	+0.03
13.10.2026	29.7996	-0.8447
12.10.2026	30.6443	+0.6963
11.10.2026	29.948	+1.0044
10.10.2026	28.9436	+1.2986
09.10.2026	27.645

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 14.4022

макс: 31.1328

за квартал:

27.6574

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	27.7375	-0.0052
07.11.2026	27.7427	+0.0119
06.11.2026	27.7308	+0.1461
05.11.2026	27.5847	+0.8775
04.11.2026	26.7072	+0.8579
03.11.2026	25.8493	-1.7932
02.11.2026	27.6425	-2.4061
01.11.2026	30.0486	-0.4808
31.10.2026	30.5294	+0.7328
30.10.2026	29.7966	-1.3362
29.10.2026	31.1328	+0.0879
28.10.2026	31.0449	+0.7735
27.10.2026	30.2714	+0.7714
26.10.2026	29.5	-0.1294
25.10.2026	29.6294	+0.5275
24.10.2026	29.1019	-0.565
23.10.2026	29.6669	+0.3869
22.10.2026	29.28	-0.8785
21.10.2026	30.1585	+0.6247
20.10.2026	29.5338	-0.2188
19.10.2026	29.7526	+0.8446
18.10.2026	28.908	-0.7023
17.10.2026	29.6103	-1.1651
16.10.2026	30.7754	+1.6079
15.10.2026	29.1675	-0.6621
14.10.2026	29.8296	+0.03
13.10.2026	29.7996	-0.8447
12.10.2026	30.6443	+0.6963
11.10.2026	29.948	+1.0044
10.10.2026	28.9436	+1.2986
09.10.2026	27.645	-0.1762
08.10.2026	27.8212	-1.3292
07.10.2026	29.1504	+0.4101
06.10.2026	28.7403	+0.2658
05.10.2026	28.4745	-0.2518
04.10.2026	28.7263	+0.346
02.10.2026	28.3803	-0.5286
01.10.2026	28.9089	+0.0193
30.09.2026	28.8896	-0.0034
29.09.2026	28.893	+0.9386
28.09.2026	27.9544	-1.6274
27.09.2026	29.5818	+2.6576
25.09.2026	26.9242	+1.065
24.09.2026	25.8592	-0.9816
23.09.2026	26.8408	+0.3756
22.09.2026	26.4652	+2.8364
21.09.2026	23.6288	+1.7637
20.09.2026	21.8651	-0.8545
19.09.2026	22.7196	+1.1983
18.09.2026	21.5213	+1.0155
17.09.2026	20.5058	+0.8984
16.09.2026	19.6074	-1.0553
15.09.2026	20.6627	-1.1226
14.09.2026	21.7853	-0.8355
13.09.2026	22.6208	-0.3525
12.09.2026	22.9733	-0.1488
11.09.2026	23.1221	-0.5859
10.09.2026	23.708	+0.5748
09.09.2026	23.1332	+0.5964
08.09.2026	22.5368	-0.3152
07.09.2026	22.852	+1.7102
06.09.2026	21.1418	+1.3303
05.09.2026	19.8115	+0.7224
04.09.2026	19.0891	+0.3346
03.09.2026	18.7545	+0.4821
02.09.2026	18.2724	-0.5633
01.09.2026	18.8357	-0.19
31.08.2026	19.0257	-0.6573
30.08.2026	19.683	+0.1384
29.08.2026	19.5446	-0.4055
28.08.2026	19.9501	-0.4122
27.08.2026	20.3623	+1.5121
26.08.2026	18.8502	+0.5674
23.08.2026	18.2828	-0.0841
22.08.2026	18.3669	+0.2552
21.08.2026	18.1117	+1.7703
20.08.2026	16.3414	+1.5214
19.08.2026	14.82	+0.4178
18.08.2026	14.4022	-0.3496
17.08.2026	14.7518	-0.0245
16.08.2026	14.7763	-0.055
15.08.2026	14.8313	+0.066
14.08.2026	14.7653	-0.0266
13.08.2026	14.7919	-0.227
12.08.2026	15.0189	+0.2266
11.08.2026	14.7923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот