Курсы криптовалют к Lium

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Lium

Курс Lium (SN51) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 21:50:02
Стоимость Lium (SN51) на текущий момент составляет 20.6147 GBP, а общий объем торгов за 24 часа – 2 015 466 GBP. Рыночная капитализация составляет 78 739 318 GBP. За последние 24 часа курс Lium относительно фунта стерлингов снизился на -2.05%. Изменение за неделю составило +11.85%.


	=
Калькулятор SN51 - GBP / Обратный расчет: курс фунта стерлингов к Lium

Покупать SN51?Продавать SN51?

33%

67%

Графики

Динамика изменения курса lium относительно фунта стерлингов, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6145

макс: 21.0456

за сутки:

20.6147

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 21:50	20.6147	+0.0622
09.11 21:40	20.5525	+0.0917
09.11 21:30	20.4608	-0.1271
09.11 21:20	20.5879	-0.0281
09.11 21:10	20.616	+0.0816
09.11 21:03	20.5344	+0.0171
09.11 21:00	20.5173	+0.1026
09.11 20:50	20.4147	-0.0056
09.11 20:40	20.4203	-0.0061
09.11 20:30	20.4264	-0.0465
09.11 20:20	20.4729	-0.0303
09.11 20:10	20.5032	+0.0331
09.11 20:00	20.4701	+0.036
09.11 19:50	20.4341	-0.0695
09.11 19:40	20.5036	-0.0087
09.11 19:30	20.5123	-0.033
09.11 19:20	20.5453	-0.0536
09.11 19:10	20.5989	-0.0723
09.11 19:03	20.6712	+0.0121
09.11 19:00	20.6591	+0.0258
09.11 18:50	20.6333	+0.0355
09.11 18:40	20.5978	+0.043
09.11 18:30	20.5548	-0.0692
09.11 18:20	20.624	+0.0301
09.11 18:10	20.5939	-0.0112
09.11 18:00	20.6051	+0.0449
09.11 17:50	20.5602	+0.0575
09.11 17:40	20.5027	+0.0828
09.11 17:30	20.4199	-0.039
09.11 17:20	20.4589	+0.0069
09.11 17:10	20.452	-0.0349
09.11 17:03	20.4869	+0.0164
09.11 17:00	20.4705	+0.0597
09.11 16:50	20.4108	-0.0191
09.11 16:40	20.4299	+0.0044
09.11 16:30	20.4255	+0.0081
09.11 16:20	20.4174	-0.0059
09.11 16:10	20.4233	-0.0269
09.11 16:00	20.4502	+0.0837
09.11 15:50	20.3665	-0.018
09.11 15:40	20.3845	+0.1449
09.11 15:30	20.2396	+0.0993
09.11 15:20	20.1403	+0.0595
09.11 15:10	20.0808	+0.0981
09.11 15:03	19.9827	-0.0017
09.11 15:00	19.9844	-0.0179
09.11 14:50	20.0023	-0.0271
09.11 14:40	20.0294	-0.0172
09.11 14:30	20.0466	+0.0993
09.11 14:20	19.9473	+0.1184
09.11 14:10	19.8289	+0.019
09.11 14:00	19.8099	-0.0217
09.11 13:50	19.8316	-0.0514
09.11 13:40	19.883	-0.0088
09.11 13:30	19.8918	+0.066
09.11 13:20	19.8258	-0.0029
09.11 13:10	19.8287	-0.0407
09.11 13:03	19.8694	-0.0092
09.11 13:00	19.8786	+0.021
09.11 12:50	19.8576	-0.0467
09.11 12:40	19.9043	+0.0076
09.11 12:30	19.8967	-0.0717
09.11 12:20	19.9684	+0.005
09.11 12:10	19.9634	+0.0861
09.11 12:00	19.8773	-0.0039
09.11 11:50	19.8812	-0.0339
09.11 11:40	19.9151	-0.0124
09.11 11:30	19.9275	+0.163
09.11 11:20	19.7645	+0.0051
09.11 11:10	19.7594	+0.0449
09.11 11:03	19.7145	-0.0194
09.11 11:00	19.7339	-0.0401
09.11 10:50	19.774	-0.04
09.11 10:40	19.814	-0.0003
09.11 10:30	19.8143	-0.001
09.11 10:20	19.8153	-0.0409
09.11 10:10	19.8562	-0.0428
09.11 10:00	19.899	+0.0555
09.11 09:50	19.8435	-0.0321
09.11 09:40	19.8756	+0.0105
09.11 09:30	19.8651	-0.0349
09.11 09:20	19.9	-0.0651
09.11 09:10	19.9651	-0.035
09.11 09:03	20.0001	-0.0232
09.11 09:00	20.0233	-0.01
09.11 08:50	20.0333	+0.0407
09.11 08:40	19.9926	-0.0505
09.11 08:30	20.0431	-0.0096
09.11 08:20	20.0527	-0.0027
09.11 08:10	20.0554	-0.0321
09.11 08:00	20.0875	-0.0758
09.11 07:50	20.1633	-0.0328
09.11 07:40	20.1961	+0.0799
09.11 07:30	20.1162	-0.0005
09.11 07:20	20.1167	+0.083
09.11 07:10	20.0337	-0.0081
09.11 07:03	20.0418	-0.0671
09.11 07:00	20.1089	-0.0015
09.11 06:50	20.1104	+0.0365
09.11 06:40	20.0739	+0.021
09.11 06:30	20.0529	+0.0325
09.11 06:20	20.0204	-0.1109
09.11 06:10	20.1313	-0.0785
09.11 06:00	20.2098	-0.0459
09.11 05:50	20.2557	-0.0144
09.11 05:40	20.2701	+0.013
09.11 05:30	20.2571	+0.0441
09.11 05:20	20.213	-0.0035
09.11 05:10	20.2165	-0.0053
09.11 05:03	20.2218	-0.0059
09.11 05:00	20.2277	+0.0034
09.11 04:50	20.2243	+0.0803
09.11 04:40	20.144	-0.0253
09.11 04:30	20.1693	-0.0082
09.11 04:20	20.1775	-0.1555
09.11 04:10	20.333	+0.0551
09.11 04:00	20.2779	+0.1332
09.11 03:50	20.1447	+0.0228
09.11 03:40	20.1219	-0.0287
09.11 03:30	20.1506	+0.004
09.11 03:20	20.1466	+0.1552
09.11 03:10	19.9914	-
09.11 03:03	19.9914	+0.0548
09.11 03:00	19.9366	-0.057
09.11 02:50	19.9936	-0.0747
09.11 02:40	20.0683	-0.1671
09.11 02:30	20.2354	+0.1244
09.11 02:20	20.111	+0.1606
09.11 02:10	19.9504	+0.1707
09.11 02:00	19.7797	+0.0414
09.11 01:50	19.7383	+0.1238
09.11 01:40	19.6145	-0.2069
09.11 01:30	19.8214	-0.0501
09.11 01:20	19.8715	+0.0861
09.11 01:10	19.7854	+0.1023
09.11 01:03	19.6831	-0.273
09.11 01:00	19.9561	-0.5501
09.11 00:50	20.5062	-0.0849
09.11 00:40	20.5911	-0.0304
09.11 00:30	20.6215	-0.0443
09.11 00:20	20.6658	-0.0031
09.11 00:10	20.6689	+0.0147
09.11 00:00	20.6542	-0.0489
08.11 23:50	20.7031	-0.0086
08.11 23:40	20.7117	+0.0003
08.11 23:30	20.7114	+0.0022
08.11 23:20	20.7092	-0.0306
08.11 23:10	20.7398	-0.0718
08.11 23:03	20.8116	-0.0096
08.11 23:00	20.8212	+0.08
08.11 22:50	20.7412	+0.0011
08.11 22:40	20.7401	-0.244
08.11 22:30	20.9841	+0.0158
08.11 22:20	20.9683	-0.0366
08.11 22:10	21.0049	-0.0407
08.11 22:00	21.0456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4299

макс: 21.2796

за неделю:

20.6147

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 21:50	20.6147	+0.1026
09.11 20:50	20.4147	+0.036
09.11 19:50	20.4341	+0.0258
09.11 18:50	20.6333	+0.0449
09.11 17:50	20.5602	+0.0597
09.11 16:50	20.4108	+0.0837
09.11 15:50	20.3665	-0.0179
09.11 14:50	20.0023	-0.0217
09.11 13:50	19.8316	+0.021
09.11 12:50	19.8576	-0.0039
09.11 11:50	19.8812	-0.0401
09.11 10:50	19.774	+0.0555
09.11 09:50	19.8435	-0.01
09.11 08:50	20.0333	-0.0758
09.11 07:50	20.1633	-0.0015
09.11 06:50	20.1104	-0.0459
09.11 05:50	20.2557	+0.0034
09.11 04:50	20.2243	+0.1332
09.11 03:50	20.1447	-0.057
09.11 02:50	19.9936	+0.0414
09.11 01:50	19.7383	-0.5501
09.11 00:50	20.5062	-0.0489
08.11 23:50	20.7031	+0.08
08.11 22:50	20.7412	-0.0205
08.11 21:50	21.0661	+0.0172
08.11 20:50	20.8916	-0.0707
08.11 19:50	21.0886	+0.0553
08.11 18:50	21.1515	+0.0512
08.11 17:50	21.0747	-0.057
08.11 16:50	21.0123	+0.0355
08.11 15:50	20.9485	-0.011
08.11 14:50	20.9597	-0.0069
08.11 13:50	20.7274	+0.0144
08.11 12:50	20.7855	+0.0047
08.11 11:50	20.852	+0.0206
08.11 10:50	20.8232	-0.0005
08.11 09:50	20.7641	+0.013
08.11 08:50	20.8085	-0.0141
08.11 07:50	20.7423	+0.0209
08.11 06:50	20.7876	-0.0226
08.11 05:50	20.6796	-0.0091
08.11 04:50	20.7092	+0.0231
08.11 03:50	20.7717	+0.0322
08.11 02:50	20.7882	-0.0253
08.11 01:50	20.7211	+0.0102
08.11 00:50	20.6069	-0.0752
07.11 23:50	20.66	-0.0175
07.11 22:50	20.7428	+0.0131
07.11 21:50	20.7059	+0.0035
07.11 20:50	20.6342	-0.0147
07.11 19:50	20.6212	-0.0224
07.11 18:50	20.6276	-0.025
07.11 17:50	20.796	-0.0414
07.11 16:50	20.8923	+0.0061
07.11 15:50	20.69	+0.0028
07.11 14:50	20.8196	+0.0123
07.11 13:50	20.7675	-0.0286
07.11 12:50	20.8733	-0.0183
07.11 11:50	20.9258	-0.0558
07.11 10:50	21.0325	+0.0516
07.11 09:50	20.9201	+0.0483
07.11 08:50	20.913	+0.0209
07.11 07:50	20.866	+0.0773
07.11 06:50	20.7315	-0.0103
07.11 05:50	20.8219	-0.0013
07.11 04:50	20.8368	+0.0603
07.11 03:50	20.6842	-0.0012
07.11 02:50	20.7425	-0.0399
07.11 01:50	20.842	+0.0447
07.11 00:50	20.8689	-0.0364
06.11 23:50	20.9269	+0.2539
06.11 22:50	20.6388	+0.008
06.11 21:50	20.7469	+0.2851
06.11 20:50	20.2073	+0.0924
06.11 19:50	20.3764	-0.1503
06.11 18:50	20.9255	-0.0538
06.11 17:50	21.2796	+0.0914
06.11 16:50	20.7889	-0.0503
06.11 15:50	20.9637	-0.0606
06.11 14:50	21.0737	+0.0066
06.11 13:50	21.0236	+0.0295
06.11 12:50	20.872	-0.0306
06.11 11:50	20.7571	+0.0427
06.11 10:50	20.6108	+0.0106
06.11 09:50	20.4911	-0.0226
06.11 08:50	20.4433	+0.0094
06.11 07:50	20.5261	+0.0611
06.11 06:50	20.3638	+0.0741
06.11 05:50	20.4451	+0.0301
06.11 04:50	20.4779	-0.0394
06.11 03:50	20.5169	-0.0617
06.11 02:50	20.0085	-0.0476
06.11 01:50	20.0236	-0.0483
06.11 00:50	20.1899	-0.003
05.11 23:50	20.3553	-0.026
05.11 22:50	20.4329	-0.0037
05.11 21:50	20.2885	-0.0483
05.11 20:50	20.2218	+0.4333
05.11 19:50	19.9551	-0.2076
05.11 18:50	19.6277	-0.1073
05.11 17:50	20.5358	+0.0471
05.11 16:50	20.727	-0.014
05.11 15:50	20.6684	+0.0134
05.11 14:50	20.9431	-0.0448
05.11 13:50	20.8849	+0.0331
05.11 12:50	20.9326	+0.0304
05.11 11:50	20.92	+0.0318
05.11 10:50	20.6879	+0.0521
05.11 09:30	20.59	-0.0388
05.11 08:50	20.5652	-0.0356
05.11 07:50	20.7603	-0.0403
05.11 06:50	20.7144	-0.0099
05.11 05:50	20.6206	+0.0172
05.11 04:50	20.6023	-0.0291
05.11 03:50	20.6536	-0.096
05.11 02:50	20.5412	-0.0006
05.11 01:50	20.6924	+0.0117
05.11 00:50	20.3838	-0.0194
04.11 23:50	20.2399	-0.0353
04.11 22:50	20.2886	-0.0089
04.11 21:50	20.4015	+0.0196
04.11 20:50	20.4319	+0.0287
04.11 19:50	20.47	-0.0018
04.11 18:50	20.3386	+0.0768
04.11 17:50	20.1221	-0.0209
04.11 16:50	19.7345	-0.0629
04.11 15:50	19.6585	-0.0398
04.11 14:50	19.904	+0.0565
04.11 13:50	19.8148	-0.0161
04.11 12:50	19.7577	-0.0837
04.11 11:50	19.837	-0.0618
04.11 10:50	19.6841	+0.0366
04.11 09:50	19.6267	+0.0636
04.11 08:50	19.5165	+0.1521
04.11 07:50	19.1825	+0.0404
04.11 06:50	18.9085	-0.0133
04.11 05:50	19.0195	+0.0669
04.11 04:50	19.0239	+0.0177
04.11 03:50	19.2368	-0.0413
04.11 02:50	19.6636	+0.0449
04.11 01:50	19.7103	-0.0629
04.11 00:50	19.8297	+0.0129
03.11 23:50	19.6471	+0.0134
03.11 22:50	19.613	-0.3285
03.11 21:50	20.0104	-0.0168
03.11 20:50	19.6488	+0.0601
03.11 19:50	19.5254	+0.0126
03.11 18:50	19.5912	-0.032
03.11 17:50	19.7341	+0.0758
03.11 16:50	19.6334	+0.0625
03.11 15:50	19.2104	+0.0318
03.11 14:50	18.9785	-0.0078
03.11 13:50	18.9268	-0.0125
03.11 12:50	18.862	+0.039
03.11 11:50	18.6955	-0.012
03.11 10:50	18.9215	-0.007
03.11 09:50	18.7954	-0.0291
03.11 08:50	19.0019	-0.0181
03.11 07:50	19.144	+0.0543
03.11 06:50	19.0113	-0.0176
03.11 05:50	18.9784	+0.0275
03.11 04:50	18.9196	-0.0421
03.11 03:50	19.0563	-0.0053
03.11 02:50	18.9272	+0.0298
03.11 01:50	19.1172	+0.0457
03.11 00:50	18.9921	+0.102
02.11 23:50	18.6186	+0.0441
02.11 22:50	18.4299

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 18.4299

макс: 23.3581

за месяц:

20.6147

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	20.7754	-0.0039
07.11.2026	20.7793	+0.0283
06.11.2026	20.751	+0.2528
05.11.2026	20.4982	+0.6762
04.11.2026	19.822	+0.5643
03.11.2026	19.2577	-1.336
02.11.2026	20.5937	-1.8496
01.11.2026	22.4433	-0.3592
31.10.2026	22.8025	+0.5475
30.10.2026	22.255	-1.0883
29.10.2026	23.3433	-0.0148
28.10.2026	23.3581	+0.6364
27.10.2026	22.7217	+0.6086
26.10.2026	22.1131	-0.0349
25.10.2026	22.148	+0.3942
24.10.2026	21.7538	-0.4281
23.10.2026	22.1819	+0.2717
22.10.2026	21.9102	-0.6032
21.10.2026	22.5134	+0.4782
20.10.2026	22.0352	-0.312
19.10.2026	22.3472	+0.6576
18.10.2026	21.6896	-0.5269
17.10.2026	22.2165	-0.8158
16.10.2026	23.0323	+1.0429
15.10.2026	21.9894	-0.6751
14.10.2026	22.6645	+0.1628
13.10.2026	22.5017	-0.6716
12.10.2026	23.1733	+0.5416
11.10.2026	22.6317	+0.759
10.10.2026	21.8727	+0.9787
09.10.2026	20.894

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 10.6346

макс: 23.3581

за квартал:

20.6147

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	20.7754	-0.0039
07.11.2026	20.7793	+0.0283
06.11.2026	20.751	+0.2528
05.11.2026	20.4982	+0.6762
04.11.2026	19.822	+0.5643
03.11.2026	19.2577	-1.336
02.11.2026	20.5937	-1.8496
01.11.2026	22.4433	-0.3592
31.10.2026	22.8025	+0.5475
30.10.2026	22.255	-1.0883
29.10.2026	23.3433	-0.0148
28.10.2026	23.3581	+0.6364
27.10.2026	22.7217	+0.6086
26.10.2026	22.1131	-0.0349
25.10.2026	22.148	+0.3942
24.10.2026	21.7538	-0.4281
23.10.2026	22.1819	+0.2717
22.10.2026	21.9102	-0.6032
21.10.2026	22.5134	+0.4782
20.10.2026	22.0352	-0.312
19.10.2026	22.3472	+0.6576
18.10.2026	21.6896	-0.5269
17.10.2026	22.2165	-0.8158
16.10.2026	23.0323	+1.0429
15.10.2026	21.9894	-0.6751
14.10.2026	22.6645	+0.1628
13.10.2026	22.5017	-0.6716
12.10.2026	23.1733	+0.5416
11.10.2026	22.6317	+0.759
10.10.2026	21.8727	+0.9787
09.10.2026	20.894	-0.1278
08.10.2026	21.0218	-1.0509
07.10.2026	22.0727	+0.4197
06.10.2026	21.653	+0.1093
05.10.2026	21.5437	-0.1562
04.10.2026	21.6999	+0.2757
02.10.2026	21.4242	-0.4367
01.10.2026	21.8609	+0.1041
30.09.2026	21.7568	-0.0892
29.09.2026	21.846	+0.7459
28.09.2026	21.1001	-1.2342
27.09.2026	22.3343	+2.0012
25.09.2026	20.3331	+0.7681
24.09.2026	19.565	-0.673
23.09.2026	20.238	+0.4076
22.09.2026	19.8304	+2.1678
21.09.2026	17.6626	+1.3359
20.09.2026	16.3267	-0.6381
19.09.2026	16.9648	+0.8518
18.09.2026	16.113	+0.7562
17.09.2026	15.3568	+0.7885
16.09.2026	14.5683	-0.751
15.09.2026	15.3193	-0.8519
14.09.2026	16.1712	-0.55
13.09.2026	16.7212	-0.2606
12.09.2026	16.9818	-0.1147
11.09.2026	17.0965	-0.4332
10.09.2026	17.5297	+0.4689
09.09.2026	17.0608	+0.4309
08.09.2026	16.6299	-0.2462
07.09.2026	16.8761	+1.2353
06.09.2026	15.6408	+0.9842
05.09.2026	14.6566	+0.5364
04.09.2026	14.1202	+0.2324
03.09.2026	13.8878	+0.3552
02.09.2026	13.5326	-0.3776
01.09.2026	13.9102	-0.1156
31.08.2026	14.0258	-0.518
30.08.2026	14.5438	+0.1023
29.08.2026	14.4415	-0.2837
28.08.2026	14.7252	-0.2656
27.08.2026	14.9908	+1.117
26.08.2026	13.8738	+0.4744
23.08.2026	13.3994	-0.0617
22.08.2026	13.4611	+0.1708
21.08.2026	13.2903	+1.3038
20.08.2026	11.9865	+1.1102
19.08.2026	10.8763	+0.2417
18.08.2026	10.6346	-0.2477
17.08.2026	10.8823	-0.0374
16.08.2026	10.9197	-0.0407
15.08.2026	10.9604	+0.0666
14.08.2026	10.8938	-0.0611
13.08.2026	10.9549	-0.1577
12.08.2026	11.1126	+0.1589
11.08.2026	10.9537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот