Курсы криптовалют к Lium

Bitcoin 74745.65
Эфириум 2127.68
Tether USDt 0.9988
BNB 689.72
USDC 0.99976
XRP 1.0926
Solana 86.7984
TRON 0.31647
Zcash 1177.35
Hyperliquid 75.0477
Monero 599.08
Dogecoin 0.06999
UNUS SED LEO 9.2599
Chainlink 10.7046
Cardano 0.17824
Stellar 0.14759
Ethena USDe 0.99908
Bitcoin Cash 240.58
NEAR Protocol 3.631
Dai 0.99978

Все криптовалюты » Израильский шекель » Lium

Курс Lium (SN51) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 23:30:02
Стоимость Lium (SN51) на текущий момент составляет 87.0993 ILS, а общий объем торгов за 24 часа – 8 511 732 ILS. Рыночная капитализация составляет 332 682 431 ILS. За последние 24 часа курс Lium относительно израильского шекеля снизился на -0.83%. Изменение за неделю составило +10.92%.


	=
Калькулятор SN51 - ILS / Обратный расчет: курс израильского шекеля к Lium

Покупать SN51?Продавать SN51?

50%

Графики

Динамика изменения курса lium относительно израильского шекеля, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.4362

макс: 87.8954

за сутки:

87.0993

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 23:30	87.0993	-0.1754
09.11 23:20	87.2747	+0.1604
09.11 23:10	87.1143	-0.1309
09.11 23:03	87.2452	-0.1153
09.11 23:00	87.3605	-0.221
09.11 22:50	87.5815	+0.2697
09.11 22:40	87.3118	-0.1153
09.11 22:30	87.4271	+0.0271
09.11 22:20	87.4	-0.1388
09.11 22:10	87.5388	+0.092
09.11 22:00	87.4468	+0.0551
09.11 21:50	87.3917	+0.2636
09.11 21:40	87.1281	+0.3888
09.11 21:30	86.7393	-0.5388
09.11 21:20	87.2781	-0.1192
09.11 21:10	87.3973	+0.346
09.11 21:03	87.0513	+0.0724
09.11 21:00	86.9789	+0.4628
09.11 20:50	86.5161	-0.0237
09.11 20:40	86.5398	-0.0258
09.11 20:30	86.5656	-0.1971
09.11 20:20	86.7627	-0.1285
09.11 20:10	86.8912	+0.1404
09.11 20:00	86.7508	+0.1967
09.11 19:50	86.5541	-0.2943
09.11 19:40	86.8484	-0.0369
09.11 19:30	86.8853	-0.1396
09.11 19:20	87.0249	-0.2273
09.11 19:10	87.2522	-0.3059
09.11 19:03	87.5581	+0.051
09.11 19:00	87.5071	+0.0568
09.11 18:50	87.4503	+0.1505
09.11 18:40	87.2998	+0.1825
09.11 18:30	87.1173	-0.2932
09.11 18:20	87.4105	+0.1272
09.11 18:10	87.2833	-0.0474
09.11 18:00	87.3307	-0.0544
09.11 17:50	87.3851	+0.2447
09.11 17:40	87.1404	+0.3517
09.11 17:30	86.7887	-0.1658
09.11 17:20	86.9545	+0.0295
09.11 17:10	86.925	-0.1486
09.11 17:03	87.0736	+0.0699
09.11 17:00	87.0037	+0.1632
09.11 16:50	86.8405	-0.0812
09.11 16:40	86.9217	+0.0186
09.11 16:30	86.9031	+0.0348
09.11 16:20	86.8683	-0.0254
09.11 16:10	86.8937	-0.1144
09.11 16:00	87.0081	+0.5182
09.11 15:50	86.4899	-0.0766
09.11 15:40	86.5665	+0.6156
09.11 15:30	85.9509	+0.4214
09.11 15:20	85.5295	+0.2526
09.11 15:10	85.2769	+0.4167
09.11 15:03	84.8602	-0.007
09.11 15:00	84.8672	-0.3266
09.11 14:50	85.1938	-0.1154
09.11 14:40	85.3092	-0.0731
09.11 14:30	85.3823	+0.4229
09.11 14:20	84.9594	+0.5042
09.11 14:10	84.4552	+0.0809
09.11 14:00	84.3743	-0.0989
09.11 13:50	84.4732	-0.2189
09.11 13:40	84.6921	-0.0375
09.11 13:30	84.7296	+0.2812
09.11 13:20	84.4484	-0.0125
09.11 13:10	84.4609	-0.1734
09.11 13:03	84.6343	-0.0391
09.11 13:00	84.6734	+0.1107
09.11 12:50	84.5627	-0.1986
09.11 12:40	84.7613	+0.0323
09.11 12:30	84.729	-0.3054
09.11 12:20	85.0344	+0.0212
09.11 12:10	85.0132	+0.3667
09.11 12:00	84.6465	-0.0262
09.11 11:50	84.6727	-0.1446
09.11 11:40	84.8173	-0.0527
09.11 11:30	84.87	+0.6943
09.11 11:20	84.1757	+0.0216
09.11 11:10	84.1541	+0.1913
09.11 11:03	83.9628	-0.0826
09.11 11:00	84.0454	+0.0601
09.11 10:50	83.9853	-0.1697
09.11 10:40	84.155	-0.0013
09.11 10:30	84.1563	-0.0042
09.11 10:20	84.1605	-0.1737
09.11 10:10	84.3342	-0.1819
09.11 10:00	84.5161	+0.2836
09.11 09:50	84.2325	-0.1365
09.11 09:40	84.369	+0.0447
09.11 09:30	84.3243	-0.1482
09.11 09:20	84.4725	-0.2765
09.11 09:10	84.749	-0.1483
09.11 09:03	84.8973	-0.0985
09.11 09:00	84.9958	-0.0491
09.11 08:50	85.0449	+0.1725
09.11 08:40	84.8724	-0.2144
09.11 08:30	85.0868	-0.0404
09.11 08:20	85.1272	-0.0117
09.11 08:10	85.1389	-0.1363
09.11 08:00	85.2752	-0.2794
09.11 07:50	85.5546	-0.1391
09.11 07:40	85.6937	+0.339
09.11 07:30	85.3547	-0.0019
09.11 07:20	85.3566	+0.352
09.11 07:10	85.0046	-0.0344
09.11 07:03	85.039	-0.2845
09.11 07:00	85.3235	-0.0938
09.11 06:50	85.4173	+0.1547
09.11 06:40	85.2626	+0.0892
09.11 06:30	85.1734	+0.1382
09.11 06:20	85.0352	-0.4709
09.11 06:10	85.5061	-0.3335
09.11 06:00	85.8396	-0.2952
09.11 05:50	86.1348	-0.0613
09.11 05:40	86.1961	+0.0552
09.11 05:30	86.1409	+0.1876
09.11 05:20	85.9533	-0.0148
09.11 05:10	85.9681	-0.0226
09.11 05:03	85.9907	-0.0248
09.11 05:00	86.0155	+0.1519
09.11 04:50	85.8636	+0.3411
09.11 04:40	85.5225	-0.1075
09.11 04:30	85.63	-0.0349
09.11 04:20	85.6649	-0.66
09.11 04:10	86.3249	+0.2341
09.11 04:00	86.0908	+0.4898
09.11 03:50	85.601	+0.0972
09.11 03:40	85.5038	-0.122
09.11 03:30	85.6258	+0.0171
09.11 03:20	85.6087	+0.6594
09.11 03:10	84.9493	-0.0002
09.11 03:03	84.9495	+0.2327
09.11 03:00	84.7168	-0.1541
09.11 02:50	84.8709	-0.3168
09.11 02:40	85.1877	-0.7096
09.11 02:30	85.8973	+0.5283
09.11 02:20	85.369	+0.6816
09.11 02:10	84.6874	+0.7246
09.11 02:00	83.9628	-0.0001
09.11 01:50	83.9629	+0.5267
09.11 01:40	83.4362	-0.8802
09.11 01:30	84.3164	-0.2132
09.11 01:20	84.5296	+0.3665
09.11 01:10	84.1631	+0.435
09.11 01:03	83.7281	-1.1611
09.11 01:00	84.8892	-2.3142
09.11 00:50	87.2034	-0.3612
09.11 00:40	87.5646	-0.1292
09.11 00:30	87.6938	-0.1882
09.11 00:20	87.882	-0.0134
09.11 00:10	87.8954	+0.0628
09.11 00:00	87.8326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.5247

макс: 90.9532

за неделю:

87.0993

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 23:30	87.0993	-0.221
09.11 22:50	87.5815	+0.0551
09.11 21:50	87.3917	+0.4628
09.11 20:50	86.5161	+0.1967
09.11 19:50	86.5541	+0.0568
09.11 18:50	87.4503	-0.0544
09.11 17:50	87.3851	+0.1632
09.11 16:50	86.8405	+0.5182
09.11 15:50	86.4899	-0.3266
09.11 14:50	85.1938	-0.0989
09.11 13:50	84.4732	+0.1107
09.11 12:50	84.5627	-0.0262
09.11 11:50	84.6727	+0.0601
09.11 10:50	83.9853	+0.2836
09.11 09:50	84.2325	-0.0491
09.11 08:50	85.0449	-0.2794
09.11 07:50	85.5546	-0.0938
09.11 06:50	85.4173	-0.2952
09.11 05:50	86.1348	+0.1519
09.11 04:50	85.8636	+0.4898
09.11 03:50	85.601	-0.1541
09.11 02:50	84.8709	-0.0001
09.11 01:50	83.9629	-2.3142
09.11 00:50	87.2034	-0.1963
08.11 23:50	88.0289	+0.277
08.11 22:50	88.2541	-0.087
08.11 21:50	89.6363	+0.0732
08.11 20:50	88.8938	-0.301
08.11 19:50	89.7322	+0.2352
08.11 18:50	89.9998	+0.2178
08.11 17:50	89.6731	-0.2424
08.11 16:50	89.4075	+0.151
08.11 15:50	89.136	-0.0465
08.11 14:50	89.1835	-0.0293
08.11 13:50	88.1951	+0.0612
08.11 12:50	88.4425	+0.0202
08.11 11:50	88.7254	+0.0877
08.11 10:50	88.6029	-0.0018
08.11 09:50	88.3512	+0.0554
08.11 08:50	88.5402	-0.0597
08.11 07:50	88.2584	+0.0886
08.11 06:50	88.4516	-0.0959
08.11 05:50	87.9918	-0.0385
08.11 04:50	88.1176	+0.0984
08.11 03:50	88.3836	+0.137
08.11 02:50	88.4539	-0.1076
08.11 01:50	88.1684	+0.0433
08.11 00:50	87.6827	-0.3202
07.11 23:50	87.9085	-0.0747
07.11 22:50	88.261	+0.0559
07.11 21:50	88.1037	+0.0153
07.11 20:50	87.7985	-0.0628
07.11 19:50	87.7435	-0.0957
07.11 18:50	87.7708	-0.1066
07.11 17:50	88.4873	-0.1759
07.11 16:50	88.8967	+0.0258
07.11 15:50	88.0363	+0.0118
07.11 14:50	88.5875	+0.0525
07.11 13:50	88.3657	-0.122
07.11 12:50	88.8162	-0.078
07.11 11:50	89.0394	-0.2373
07.11 10:50	89.4935	+0.2198
07.11 09:50	89.0151	+0.2054
07.11 08:50	88.9851	+0.0889
07.11 07:50	88.7848	+0.3287
07.11 06:50	88.2127	-0.0437
07.11 05:50	88.5972	-0.0058
07.11 04:50	88.6608	+0.2813
07.11 03:50	87.9865	-0.0354
07.11 02:50	88.265	-0.1102
07.11 01:50	88.6288	+0.1417
07.11 00:50	88.7912	-0.1383
06.11 23:50	89.0212	+1.011
06.11 22:50	87.8646	+0.0306
06.11 21:50	88.3282	+1.2151
06.11 20:50	86.0294	+0.4583
06.11 19:50	86.6848	-0.8825
06.11 18:50	89.264	-0.4083
06.11 17:50	90.9532	+0.2081
06.11 16:50	89.0386	-0.2892
06.11 15:50	89.8614	-0.0678
06.11 14:50	90.1409	+0.2252
06.11 13:50	89.7297	-0.3925
06.11 12:50	89.6009	-0.5606
06.11 11:50	89.5367	+0.4631
06.11 10:50	88.6268	-0.0109
06.11 09:50	88.1685	-0.1275
06.11 08:50	87.9931	-0.049
06.11 07:50	88.439	+0.2694
06.11 06:50	87.7338	+0.3322
06.11 05:50	88.0712	+0.0819
06.11 04:50	88.2601	-0.1935
06.11 03:50	88.4519	-0.1964
06.11 02:50	86.1903	-0.2049
06.11 01:50	86.2556	-0.2034
06.11 00:50	86.9672	+0.0029
05.11 23:50	87.6641	-0.1879
05.11 22:50	88.074	-0.1638
05.11 21:50	87.5996	-0.0308
05.11 20:50	87.1338	+1.811
05.11 19:50	86.0408	-0.3393
05.11 18:50	84.0736	-0.1662
05.11 17:50	87.6696	+0.1854
05.11 16:50	88.5016	+0.193
05.11 15:50	87.9985	-0.0162
05.11 14:50	89.2415	-0.1803
05.11 13:50	88.9828	+0.2061
05.11 12:50	89.121	+0.0814
05.11 11:50	89.1153	+0.0711
05.11 10:50	88.1909	+0.3601
05.11 09:30	87.6355	-0.1033
05.11 08:50	87.468	-0.1815
05.11 07:50	88.3279	-0.1714
05.11 06:50	88.1327	-0.0203
05.11 05:50	87.7118	+0.0446
05.11 04:50	87.6626	-0.0591
05.11 03:50	87.816	-0.3848
05.11 02:50	87.3147	-0.0299
05.11 01:50	87.9847	+0.0621
05.11 00:50	86.6598	-0.0271
04.11 23:50	85.993	-0.1379
04.11 22:50	86.1878	-0.0841
04.11 21:50	86.7134	+0.1332
04.11 20:50	86.7928	+0.0439
04.11 19:50	87.0326	-0.0372
04.11 18:50	86.5034	+0.1019
04.11 17:50	85.8074	-0.135
04.11 16:50	84.2002	-0.1382
04.11 15:50	83.746	+0.0064
04.11 14:50	84.6161	+0.165
04.11 13:50	84.3123	-0.2637
04.11 12:50	84.2646	-0.4117
04.11 11:50	84.6574	-0.1412
04.11 10:50	83.882	+0.1269
04.11 09:50	83.6664	+0.1215
04.11 08:50	83.3465	+0.682
04.11 07:50	81.888	+0.2645
04.11 06:50	80.6261	+0.0485
04.11 05:50	80.9939	+0.3726
04.11 04:50	80.925	+0.1928
04.11 03:50	81.7132	-0.1613
04.11 02:50	83.5121	+0.1002
04.11 01:50	83.8011	-0.2764
04.11 00:50	84.3177	+0.0995
03.11 23:50	83.4964	+0.0418
03.11 22:50	83.3665	-1.3742
03.11 21:50	85.0333	-0.0652
03.11 20:50	83.4908	+0.4144
03.11 19:50	82.8077	+0.1023
03.11 18:50	83.0377	+0.1906
03.11 17:50	83.317	+0.1468
03.11 16:50	83.0651	+0.107
03.11 15:50	81.4329	+0.1648
03.11 14:50	80.42	-0.0909
03.11 13:50	80.2587	-0.1171
03.11 12:50	80.0479	+0.3924
03.11 11:50	79.1142	+0.0279
03.11 10:50	79.9918	+0.1311
03.11 09:50	79.2981	-0.0724
03.11 08:50	80.1188	-0.0758
03.11 07:50	80.7172	+0.2718
03.11 06:50	80.1149	-0.0849
03.11 05:50	79.9868	+0.1523
03.11 04:50	79.7022	-0.1301
03.11 03:50	80.2307	-0.0495
03.11 02:50	79.7144	+0.0343
03.11 01:50	80.6059	+0.1766
03.11 00:50	80.0947	+0.4251
02.11 23:50	78.5247

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 78.5247

макс: 97.0462

за месяц:

87.0993

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	88.3991	-0.0167
07.11.2026	88.4158	-0.1035
06.11.2026	88.5193	+0.7172
05.11.2026	87.8021	+3.4957
04.11.2026	84.3064	+2.682
03.11.2026	81.6244	-5.0099
02.11.2026	86.6343	-7.8535
01.11.2026	94.4878	-1.5121
31.10.2026	95.9999	+2.7188
30.10.2026	93.2811	-3.7163
29.10.2026	96.9974	-0.0488
28.10.2026	97.0462	+5.3118
27.10.2026	91.7344	+0.7179
26.10.2026	91.0165	-1.0124
25.10.2026	92.0289	+1.6382
24.10.2026	90.3907	-1.7903
23.10.2026	92.181	+1.0969
22.10.2026	91.0841	-2.0423
21.10.2026	93.1264	+1.849
20.10.2026	91.2774	-1.0064
19.10.2026	92.2838	+2.8279
18.10.2026	89.4559	-2.1732
17.10.2026	91.6291	-3.633
16.10.2026	95.2621	+4.6854
15.10.2026	90.5767	-1.8531
14.10.2026	92.4298	+0.8108
13.10.2026	91.619	-2.6889
12.10.2026	94.3079	+2.5621
11.10.2026	91.7458	+3.0769
10.10.2026	88.6689	+4.02
09.10.2026	84.6489

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 43.1304

макс: 97.0462

за квартал:

87.0993

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	88.3991	-0.0167
07.11.2026	88.4158	-0.1035
06.11.2026	88.5193	+0.7172
05.11.2026	87.8021	+3.4957
04.11.2026	84.3064	+2.682
03.11.2026	81.6244	-5.0099
02.11.2026	86.6343	-7.8535
01.11.2026	94.4878	-1.5121
31.10.2026	95.9999	+2.7188
30.10.2026	93.2811	-3.7163
29.10.2026	96.9974	-0.0488
28.10.2026	97.0462	+5.3118
27.10.2026	91.7344	+0.7179
26.10.2026	91.0165	-1.0124
25.10.2026	92.0289	+1.6382
24.10.2026	90.3907	-1.7903
23.10.2026	92.181	+1.0969
22.10.2026	91.0841	-2.0423
21.10.2026	93.1264	+1.849
20.10.2026	91.2774	-1.0064
19.10.2026	92.2838	+2.8279
18.10.2026	89.4559	-2.1732
17.10.2026	91.6291	-3.633
16.10.2026	95.2621	+4.6854
15.10.2026	90.5767	-1.8531
14.10.2026	92.4298	+0.8108
13.10.2026	91.619	-2.6889
12.10.2026	94.3079	+2.5621
11.10.2026	91.7458	+3.0769
10.10.2026	88.6689	+4.02
09.10.2026	84.6489	-0.5563
08.10.2026	85.2052	-4.3827
07.10.2026	89.5879	+2.0909
06.10.2026	87.497	+0.5246
05.10.2026	86.9724	-0.7088
04.10.2026	87.6812	+1.1581
02.10.2026	86.5231	-2.5365
01.10.2026	89.0596	+0.2587
30.09.2026	88.8009	+0.3333
29.09.2026	88.4676	+2.3988
28.09.2026	86.0688	-4.0287
27.09.2026	90.0975	+7.9085
25.09.2026	82.189	+3.5357
24.09.2026	78.6533	-2.747
23.09.2026	81.4003	+1.5629
22.09.2026	79.8374	+8.6249
21.09.2026	71.2125	+4.8803
20.09.2026	66.3322	-2.5922
19.09.2026	68.9244	+3.4695
18.09.2026	65.4549	+3.3471
17.09.2026	62.1078	+2.7288
16.09.2026	59.379	-3.4191
15.09.2026	62.7981	-3.61
14.09.2026	66.4081	-2.1847
13.09.2026	68.5928	-1.0691
12.09.2026	69.6619	-0.4396
11.09.2026	70.1015	-2.1345
10.09.2026	72.236	+2.3901
09.09.2026	69.8459	+1.9086
08.09.2026	67.9373	-0.8425
07.09.2026	68.7798	+5.1175
06.09.2026	63.6623	+4.0059
05.09.2026	59.6564	+2.2289
04.09.2026	57.4275	+0.9125
03.09.2026	56.515	+1.3049
02.09.2026	55.2101	-1.7094
01.09.2026	56.9195	-0.0796
31.08.2026	56.9991	-1.924
30.08.2026	58.9231	+0.4144
29.08.2026	58.5087	-0.9147
28.08.2026	59.4234	-0.9733
27.08.2026	60.3967	+4.2852
26.08.2026	56.1115	+1.51
23.08.2026	54.6015	-0.2513
22.08.2026	54.8528	+0.6971
21.08.2026	54.1557	+5.2311
20.08.2026	48.9246	+4.8027
19.08.2026	44.1219	+0.9915
18.08.2026	43.1304	-0.6189
17.08.2026	43.7493	+0.0838
16.08.2026	43.6655	-0.1626
15.08.2026	43.8281	+0.21
14.08.2026	43.6181	-0.2207
13.08.2026	43.8388	-0.8802
12.08.2026	44.719	+0.3746
11.08.2026	44.3444

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот