Курсы криптовалют к Lium

Bitcoin 74745.65
Эфириум 2127.68
Tether USDt 0.9988
BNB 689.72
USDC 0.99976
XRP 1.0926
Solana 86.7984
TRON 0.31647
Zcash 1177.35
Hyperliquid 75.0477
Monero 599.08
Dogecoin 0.06999
UNUS SED LEO 9.2599
Chainlink 10.7046
Cardano 0.17824
Stellar 0.14759
Ethena USDe 0.99908
Bitcoin Cash 240.58
NEAR Protocol 3.631
Dai 0.99978

Все криптовалюты » Швейцарский франк » Lium

Курс Lium (SN51) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 23:30:02
Стоимость Lium (SN51) на текущий момент составляет 22.5936 CHF, а общий объем торгов за 24 часа – 2 207 944 CHF. Рыночная капитализация составляет 86 297 837 CHF. За последние 24 часа курс Lium относительно швейцарского франка снизился на -0.12%. Изменение за неделю составило +10.58%.


	=
Калькулятор SN51 - CHF / Обратный расчет: курс швейцарского франка к Lium

Покупать SN51?Продавать SN51?

50%

Графики

Динамика изменения курса lium относительно швейцарского франка, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.4529

макс: 22.7851

за сутки:

22.5936

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 23:30	22.5936	-0.0455
09.11 23:20	22.6391	+0.0416
09.11 23:10	22.5975	-0.0339
09.11 23:03	22.6314	-0.0299
09.11 23:00	22.6613	-0.0842
09.11 22:50	22.7455	+0.07
09.11 22:40	22.6755	-0.0299
09.11 22:30	22.7054	+0.007
09.11 22:20	22.6984	-0.036
09.11 22:10	22.7344	+0.0239
09.11 22:00	22.7105	-0.0013
09.11 21:50	22.7118	+0.0685
09.11 21:40	22.6433	+0.101
09.11 21:30	22.5423	-0.14
09.11 21:20	22.6823	-0.031
09.11 21:10	22.7133	+0.0899
09.11 21:03	22.6234	+0.0189
09.11 21:00	22.6045	+0.1144
09.11 20:50	22.4901	-0.0062
09.11 20:40	22.4963	-0.0067
09.11 20:30	22.503	-0.0512
09.11 20:20	22.5542	-0.0334
09.11 20:10	22.5876	+0.0365
09.11 20:00	22.5511	+0.0273
09.11 19:50	22.5238	-0.0766
09.11 19:40	22.6004	-0.0096
09.11 19:30	22.61	-0.0363
09.11 19:20	22.6463	-0.0592
09.11 19:10	22.7055	-0.0796
09.11 19:03	22.7851	+0.0133
09.11 19:00	22.7718	+0.0411
09.11 18:50	22.7307	+0.0391
09.11 18:40	22.6916	+0.0474
09.11 18:30	22.6442	-0.0762
09.11 18:20	22.7204	+0.0331
09.11 18:10	22.6873	-0.0123
09.11 18:00	22.6996	+0.1176
09.11 17:50	22.582	+0.0632
09.11 17:40	22.5188	+0.0909
09.11 17:30	22.4279	-0.0429
09.11 17:20	22.4708	+0.0076
09.11 17:10	22.4632	-0.0384
09.11 17:03	22.5016	+0.0181
09.11 17:00	22.4835	+0.0628
09.11 16:50	22.4207	-0.021
09.11 16:40	22.4417	+0.0048
09.11 16:30	22.4369	+0.009
09.11 16:20	22.4279	-0.0065
09.11 16:10	22.4344	-0.0296
09.11 16:00	22.464	+0.0939
09.11 15:50	22.3701	-0.0198
09.11 15:40	22.3899	+0.1593
09.11 15:30	22.2306	+0.1089
09.11 15:20	22.1217	+0.0654
09.11 15:10	22.0563	+0.1078
09.11 15:03	21.9485	-0.0019
09.11 15:00	21.9504	-0.0199
09.11 14:50	21.9703	-0.0298
09.11 14:40	22.0001	-0.0189
09.11 14:30	22.019	+0.1091
09.11 14:20	21.9099	+0.13
09.11 14:10	21.7799	+0.0209
09.11 14:00	21.759	-0.001
09.11 13:50	21.76	-0.0564
09.11 13:40	21.8164	-0.0096
09.11 13:30	21.826	+0.0724
09.11 13:20	21.7536	-0.0032
09.11 13:10	21.7568	-0.0447
09.11 13:03	21.8015	-0.0101
09.11 13:00	21.8116	+0.039
09.11 12:50	21.7726	-0.0511
09.11 12:40	21.8237	+0.0083
09.11 12:30	21.8154	-0.0786
09.11 12:20	21.894	+0.0055
09.11 12:10	21.8885	+0.0944
09.11 12:00	21.7941	+0.0071
09.11 11:50	21.787	-0.0373
09.11 11:40	21.8243	-0.0135
09.11 11:30	21.8378	+0.1786
09.11 11:20	21.6592	+0.0056
09.11 11:10	21.6536	+0.0492
09.11 11:03	21.6044	-0.0212
09.11 11:00	21.6256	-0.0623
09.11 10:50	21.6879	-0.0438
09.11 10:40	21.7317	-0.0003
09.11 10:30	21.732	-0.0011
09.11 10:20	21.7331	-0.0449
09.11 10:10	21.778	-0.047
09.11 10:00	21.825	+0.054
09.11 09:50	21.771	-0.0353
09.11 09:40	21.8063	+0.0116
09.11 09:30	21.7947	-0.0383
09.11 09:20	21.833	-0.0715
09.11 09:10	21.9045	-0.0383
09.11 09:03	21.9428	-0.0255
09.11 09:00	21.9683	-0.0184
09.11 08:50	21.9867	+0.0445
09.11 08:40	21.9422	-0.0554
09.11 08:30	21.9976	-0.0104
09.11 08:20	22.008	-0.003
09.11 08:10	22.011	-0.0353
09.11 08:00	22.0463	-0.0851
09.11 07:50	22.1314	-0.036
09.11 07:40	22.1674	+0.0877
09.11 07:30	22.0797	-0.0005
09.11 07:20	22.0802	+0.0911
09.11 07:10	21.9891	-0.0089
09.11 07:03	21.998	-0.0736
09.11 07:00	22.0716	-0.0103
09.11 06:50	22.0819	+0.04
09.11 06:40	22.0419	+0.0231
09.11 06:30	22.0188	+0.0357
09.11 06:20	21.9831	-0.1217
09.11 06:10	22.1048	-0.0862
09.11 06:00	22.191	-0.0304
09.11 05:50	22.2214	-0.0158
09.11 05:40	22.2372	+0.0142
09.11 05:30	22.223	+0.0484
09.11 05:20	22.1746	-0.0038
09.11 05:10	22.1784	-0.0059
09.11 05:03	22.1843	-0.0064
09.11 05:00	22.1907	+0.0209
09.11 04:50	22.1698	+0.0881
09.11 04:40	22.0817	-0.0277
09.11 04:30	22.1094	-0.0091
09.11 04:20	22.1185	-0.1704
09.11 04:10	22.2889	+0.0605
09.11 04:00	22.2284	+0.1728
09.11 03:50	22.0556	+0.0251
09.11 03:40	22.0305	-0.0315
09.11 03:30	22.062	+0.0044
09.11 03:20	22.0576	+0.1699
09.11 03:10	21.8877	-
09.11 03:03	21.8877	+0.0599
09.11 03:00	21.8278	-0.056
09.11 02:50	21.8838	-0.0817
09.11 02:40	21.9655	-0.183
09.11 02:30	22.1485	+0.1362
09.11 02:20	22.0123	+0.1758
09.11 02:10	21.8365	+0.1868
09.11 02:00	21.6497	+0.0614
09.11 01:50	21.5883	+0.1354
09.11 01:40	21.4529	-0.2263
09.11 01:30	21.6792	-0.0548
09.11 01:20	21.734	+0.0943
09.11 01:10	21.6397	+0.1118
09.11 01:03	21.5279	-0.2985
09.11 01:00	21.8264	-0.6314
09.11 00:50	22.4578	-0.093
09.11 00:40	22.5508	-0.0333
09.11 00:30	22.5841	-0.0484
09.11 00:20	22.6325	-0.0035
09.11 00:10	22.636	+0.0162
09.11 00:00	22.6198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.4315

макс: 23.345

за неделю:

22.5936

Таблица изменений курса lium : показать

Дата	Курс	+/-
09.11 23:30	22.5936	-0.0842
09.11 22:50	22.7455	-0.0013
09.11 21:50	22.7118	+0.1144
09.11 20:50	22.4901	+0.0273
09.11 19:50	22.5238	+0.0411
09.11 18:50	22.7307	+0.1176
09.11 17:50	22.582	+0.0628
09.11 16:50	22.4207	+0.0939
09.11 15:50	22.3701	-0.0199
09.11 14:50	21.9703	-0.001
09.11 13:50	21.76	+0.039
09.11 12:50	21.7726	+0.0071
09.11 11:50	21.787	-0.0623
09.11 10:50	21.6879	+0.054
09.11 09:50	21.771	-0.0184
09.11 08:50	21.9867	-0.0851
09.11 07:50	22.1314	-0.0103
09.11 06:50	22.0819	-0.0304
09.11 05:50	22.2214	+0.0209
09.11 04:50	22.1698	+0.1728
09.11 03:50	22.0556	-0.056
09.11 02:50	21.8838	+0.0614
09.11 01:50	21.5883	-0.6314
09.11 00:50	22.4578	-0.0505
08.11 23:50	22.6703	+0.0702
08.11 22:50	22.7295	+0.0057
08.11 21:50	23.0574	+0.0244
08.11 20:50	22.8608	-0.0774
08.11 19:50	23.0764	+0.0605
08.11 18:50	23.1452	+0.0532
08.11 17:50	23.064	-0.0623
08.11 16:50	22.9957	+0.0388
08.11 15:50	22.9259	-0.012
08.11 14:50	22.9381	-0.0076
08.11 13:50	22.6839	+0.0157
08.11 12:50	22.7475	+0.0052
08.11 11:50	22.8203	+0.0225
08.11 10:50	22.7888	-0.0004
08.11 09:50	22.724	+0.0143
08.11 08:50	22.7726	-0.0154
08.11 07:50	22.7002	+0.0229
08.11 06:50	22.7498	-0.0247
08.11 05:50	22.6316	-0.0099
08.11 04:50	22.6639	+0.0253
08.11 03:50	22.7324	+0.0352
08.11 02:50	22.7505	-0.0277
08.11 01:50	22.677	+0.0111
08.11 00:50	22.5521	-0.0824
07.11 23:50	22.6102	-0.0192
07.11 22:50	22.7008	+0.0144
07.11 21:50	22.6604	+0.0039
07.11 20:50	22.5819	-0.0161
07.11 19:50	22.5677	-0.0246
07.11 18:50	22.5747	-0.0274
07.11 17:50	22.759	-0.0452
07.11 16:50	22.8643	+0.0039
07.11 15:50	22.6458	+0.003
07.11 14:50	22.7876	+0.0135
07.11 13:50	22.7305	-0.0314
07.11 12:50	22.8464	-0.02
07.11 11:50	22.9038	-0.061
07.11 10:50	23.0206	+0.0565
07.11 09:50	22.8976	+0.0528
07.11 08:50	22.8899	+0.0229
07.11 07:50	22.8383	+0.0845
07.11 06:50	22.6912	-0.0113
07.11 05:50	22.7901	-0.0015
07.11 04:50	22.8065	+0.066
07.11 03:50	22.6394	-0.0013
07.11 02:50	22.7032	-0.0544
07.11 01:50	22.8228	+0.0291
07.11 00:50	22.872	-0.0288
06.11 23:50	22.9244	+0.2798
06.11 22:50	22.6071	+0.014
06.11 21:50	22.7202	+0.308
06.11 20:50	22.1334	+0.0858
06.11 19:50	22.3342	-0.1899
06.11 18:50	22.9613	-0.0543
06.11 17:50	23.345	+0.1153
06.11 16:50	22.7917	-0.0582
06.11 15:50	22.9865	-0.042
06.11 14:50	23.0826	-0.0096
06.11 13:50	23.0446	+0.0478
06.11 12:50	22.863	-0.056
06.11 11:50	22.7596	+0.0386
06.11 10:50	22.6075	+0.0213
06.11 09:50	22.4665	-0.044
06.11 08:50	22.4333	+0.0145
06.11 07:50	22.52	+0.0244
06.11 06:50	22.3846	+0.0867
06.11 05:50	22.4687	+0.0484
06.11 04:50	22.4894	-0.0217
06.11 03:50	22.5106	-0.0715
06.11 02:50	21.9566	-0.0872
06.11 01:50	22.0082	-0.0452
06.11 00:50	22.1831	-0.0126
05.11 23:50	22.3742	-0.0016
05.11 22:50	22.4324	-0.0075
05.11 21:50	22.2774	-0.0458
05.11 20:50	22.1969	+0.4103
05.11 19:50	21.9694	-0.2362
05.11 18:50	21.6167	-0.1218
05.11 17:50	22.6203	+0.0484
05.11 16:50	22.8344	+0.0088
05.11 15:50	22.7455	+0.0164
05.11 14:50	23.0462	-0.0411
05.11 13:50	22.9739	+0.0287
05.11 12:50	23.0341	+0.0672
05.11 11:50	22.9864	+0.04
05.11 10:50	22.7263	+0.058
05.11 09:30	22.6179	-0.0368
05.11 08:50	22.5848	-0.0455
05.11 07:50	22.8055	-0.0431
05.11 06:50	22.754	-0.0128
05.11 05:50	22.6529	-0.0092
05.11 04:50	22.6609	-0.039
05.11 03:50	22.7242	-0.1162
05.11 02:50	22.6111	+0.0052
05.11 01:50	22.7717	+0.0123
05.11 00:50	22.4326	-0.0282
04.11 23:50	22.2811	-0.0302
04.11 22:50	22.326	-0.0118
04.11 21:50	22.4521	+0.0019
04.11 20:50	22.5053	+0.0026
04.11 19:50	22.5763	+0.0355
04.11 18:50	22.3938	+0.1016
04.11 17:50	22.1384	-0.0179
04.11 16:50	21.7068	-0.1063
04.11 15:50	21.6604	-0.0448
04.11 14:50	21.9319	+0.0733
04.11 13:50	21.8227	+0.0081
04.11 12:50	21.734	-0.0879
04.11 11:50	21.817	-0.0577
04.11 10:50	21.6385	+0.0418
04.11 09:50	21.5738	+0.1241
04.11 08:50	21.3985	+0.175
04.11 07:50	21.0241	+0.0359
04.11 06:50	20.7321	-0.0484
04.11 05:50	20.8876	+0.0424
04.11 04:50	20.9235	+0.0091
04.11 03:50	21.168	-0.0572
04.11 02:50	21.6494	+0.0439
04.11 01:50	21.7064	-0.0722
04.11 00:50	21.8409	+0.0195
03.11 23:50	21.6345	+0.0139
03.11 22:50	21.5978	-0.3615
03.11 21:50	22.035	-0.0208
03.11 20:50	21.6392	+0.067
03.11 19:50	21.5026	+0.0149
03.11 18:50	21.574	-0.0085
03.11 17:50	21.7046	+0.086
03.11 16:50	21.5912	+0.0892
03.11 15:50	21.1056	+0.0465
03.11 14:50	20.8394	+0.0084
03.11 13:50	20.7657	+0.0198
03.11 12:50	20.661	+0.0497
03.11 11:50	20.4715	-0.0527
03.11 10:50	20.7585	-0.0105
03.11 09:50	20.623	-0.0361
03.11 08:50	20.8537	-0.0273
03.11 07:50	21.017	+0.0529
03.11 06:50	20.8781	-0.0181
03.11 05:50	20.8407	+0.0447
03.11 04:50	20.7615	-0.0507
03.11 03:50	20.916	-0.0131
03.11 02:50	20.7816	+0.0474
03.11 01:50	20.9756	+0.0523
03.11 00:50	20.8362	+0.1069
02.11 23:50	20.4315

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 20.4315

макс: 25.7703

за месяц:

22.5936

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	22.7336	-0.007
07.11.2026	22.7406	-0.0291
06.11.2026	22.7697	+0.1944
05.11.2026	22.5753	+0.7502
04.11.2026	21.8251	+0.6183
03.11.2026	21.2068	-1.4379
02.11.2026	22.6447	-2.1454
01.11.2026	24.7901	-0.3631
31.10.2026	25.1532	+0.5711
30.10.2026	24.5821	-1.1865
29.10.2026	25.7686	-0.0017
28.10.2026	25.7703	+0.6814
27.10.2026	25.0889	+0.7041
26.10.2026	24.3848	-0.0594
25.10.2026	24.4442	+0.4351
24.10.2026	24.0091	-0.4542
23.10.2026	24.4633	+0.3455
22.10.2026	24.1178	-0.766
21.10.2026	24.8838	+0.5301
20.10.2026	24.3537	-0.21
19.10.2026	24.5637	+0.7291
18.10.2026	23.8346	-0.5791
17.10.2026	24.4137	-0.8961
16.10.2026	25.3098	+1.124
15.10.2026	24.1858	-0.8322
14.10.2026	25.018	+0.195
13.10.2026	24.823	-0.7251
12.10.2026	25.5481	+0.6792
11.10.2026	24.8689	+0.8543
10.10.2026	24.0146	+1.0416
09.10.2026	22.973

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 11.6889

макс: 25.7703

за квартал:

22.5936

Таблица изменений курса lium : показать

Дата	Курс	+/-
08.11.2026	22.7336	-0.007
07.11.2026	22.7406	-0.0291
06.11.2026	22.7697	+0.1944
05.11.2026	22.5753	+0.7502
04.11.2026	21.8251	+0.6183
03.11.2026	21.2068	-1.4379
02.11.2026	22.6447	-2.1454
01.11.2026	24.7901	-0.3631
31.10.2026	25.1532	+0.5711
30.10.2026	24.5821	-1.1865
29.10.2026	25.7686	-0.0017
28.10.2026	25.7703	+0.6814
27.10.2026	25.0889	+0.7041
26.10.2026	24.3848	-0.0594
25.10.2026	24.4442	+0.4351
24.10.2026	24.0091	-0.4542
23.10.2026	24.4633	+0.3455
22.10.2026	24.1178	-0.766
21.10.2026	24.8838	+0.5301
20.10.2026	24.3537	-0.21
19.10.2026	24.5637	+0.7291
18.10.2026	23.8346	-0.5791
17.10.2026	24.4137	-0.8961
16.10.2026	25.3098	+1.124
15.10.2026	24.1858	-0.8322
14.10.2026	25.018	+0.195
13.10.2026	24.823	-0.7251
12.10.2026	25.5481	+0.6792
11.10.2026	24.8689	+0.8543
10.10.2026	24.0146	+1.0416
09.10.2026	22.973	-0.1992
08.10.2026	23.1722	-1.0809
07.10.2026	24.2531	+0.3698
06.10.2026	23.8833	+0.2154
05.10.2026	23.6679	-0.1434
04.10.2026	23.8113	+0.3437
02.10.2026	23.4676	-0.5586
01.10.2026	24.0262	-0.0967
30.09.2026	24.1229	+0.0377
29.09.2026	24.0852	+0.8132
28.09.2026	23.272	-1.2425
27.09.2026	24.5145	+2.1862
25.09.2026	22.3283	+0.9039
24.09.2026	21.4244	-0.6898
23.09.2026	22.1142	+0.389
22.09.2026	21.7252	+2.3331
21.09.2026	19.3921	+1.3971
20.09.2026	17.995	-0.7055
19.09.2026	18.7005	+0.9626
18.09.2026	17.7379	+0.8453
17.09.2026	16.8926	+0.8341
16.09.2026	16.0585	-0.8766
15.09.2026	16.9351	-0.8918
14.09.2026	17.8269	-0.643
13.09.2026	18.4699	-0.2878
12.09.2026	18.7577	-0.0868
11.09.2026	18.8445	-0.3898
10.09.2026	19.2343	+0.5451
09.09.2026	18.6892	+0.4546
08.09.2026	18.2346	-0.2549
07.09.2026	18.4895	+1.3689
06.09.2026	17.1206	+1.0792
05.09.2026	16.0414	+0.5754
04.09.2026	15.466	+0.3029
03.09.2026	15.1631	+0.3022
02.09.2026	14.8609	-0.4148
01.09.2026	15.2757	-0.08
31.08.2026	15.3557	-0.5521
30.08.2026	15.9078	+0.1138
29.08.2026	15.794	-0.3177
28.08.2026	16.1117	-0.2576
27.08.2026	16.3693	+1.1741
26.08.2026	15.1952	+0.5488
23.08.2026	14.6464	-0.0655
22.08.2026	14.7119	+0.2044
21.08.2026	14.5075	+1.4572
20.08.2026	13.0503	+1.2047
19.08.2026	11.8456	+0.1567
18.08.2026	11.6889	-0.2452
17.08.2026	11.9341	-0.0834
16.08.2026	12.0175	-0.0433
15.08.2026	12.0608	+0.0803
14.08.2026	11.9805	-0.0305
13.08.2026	12.011	-0.1678
12.08.2026	12.1788	+0.1852
11.08.2026	11.9936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот