Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Injective

    Курс Solana (SOL) к Injective (INJ)

    Обновлено: 18.10.2026 00:20:01Solana

    =
    Калькулятор SOL - INJ / Обратный расчет: курс Injective к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно injective, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7152
      макс: 12.298
      за сутки:
        11.9866

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.10 00:2011.9866+0.0187
      18.10 00:1011.9679-0.0351
      18.10 00:0012.003+0.0437
      17.10 23:5011.9593-0.0058
      17.10 23:4011.9651+0.0198
      17.10 23:3011.9453-0.022
      17.10 23:2011.9673+0.0904
      17.10 23:1011.8769+0.0089
      17.10 23:0311.868-0.0005
      17.10 23:0011.8685-0.0382
      17.10 22:5011.9067-0.0547
      17.10 22:4011.9614-0.0219
      17.10 22:3011.9833-0.0481
      17.10 22:2012.0314-0.0212
      17.10 22:1012.0526+0.0259
      17.10 22:0012.0267-0.0071
      17.10 21:5012.0338-0.0374
      17.10 21:4012.0712-0.0332
      17.10 21:3012.1044-0.072
      17.10 21:2012.1764-0.0031
      17.10 21:1012.1795-0.0645
      17.10 21:0312.244-0.0104
      17.10 21:0012.2544-0.0436
      17.10 20:5012.298+0.0374
      17.10 20:4012.2606-0.0045
      17.10 20:3012.2651+0.0054
      17.10 20:2012.2597-0.0003
      17.10 20:1012.26+0.0729
      17.10 20:0012.1871+0.0077
      17.10 19:5012.1794+0.0396
      17.10 19:4012.1398-0.0015
      17.10 19:3012.1413-0.0233
      17.10 19:2012.1646-0.0763
      17.10 19:1012.2409+0.0071
      17.10 19:0312.2338+0.0023
      17.10 19:0012.2315-0.0135
      17.10 18:5012.245-0.0091
      17.10 18:4012.2541-0.0023
      17.10 18:3012.2564+0.0396
      17.10 18:2012.2168-0.0256
      17.10 18:1012.2424+0.0346
      17.10 18:0012.2078-0.019
      17.10 17:5012.2268+0.0419
      17.10 17:4012.1849+0.0227
      17.10 17:3012.1622-0.0232
      17.10 17:2012.1854+0.0047
      17.10 17:1012.1807+0.0512
      17.10 17:0312.1295+0.0244
      17.10 17:0012.1051-0.0451
      17.10 16:5012.1502-0.0294
      17.10 16:4012.1796-0.0143
      17.10 16:3012.1939+0.0487
      17.10 16:2012.1452+0.0636
      17.10 16:1012.0816+0.054
      17.10 16:0012.0276-0.0297
      17.10 15:5012.0573+0.0117
      17.10 15:4012.0456+0.0138
      17.10 15:3012.0318-0.0081
      17.10 15:2012.0399-0.0032
      17.10 15:1012.0431+0.0203
      17.10 15:0312.0228+0.005
      17.10 15:0012.0178-0.0129
      17.10 14:5012.0307-0.0011
      17.10 14:4012.0318+0.0441
      17.10 14:3011.9877-0.0029
      17.10 14:2011.9906+0.0117
      17.10 14:1011.9789-0.0043
      17.10 14:0011.9832-0.0074
      17.10 13:5011.9906-0.0057
      17.10 13:4011.9963+0.0405
      17.10 13:3011.9558+0.0178
      17.10 13:2011.938-0.0162
      17.10 13:1011.9542+0.0174
      17.10 13:0311.9368-0.0028
      17.10 13:0011.9396-0.0498
      17.10 12:5011.9894-0.0238
      17.10 12:4012.0132+0.0061
      17.10 12:3012.0071+0.0253
      17.10 12:2011.9818+0.0079
      17.10 12:1011.9739+0.018
      17.10 12:0011.9559-0.004
      17.10 11:5011.9599-0.0017
      17.10 11:4011.9616-0.005
      17.10 11:3011.9666+0.0263
      17.10 11:2011.9403+0.0098
      17.10 11:1011.9305+0.0264
      17.10 11:0311.9041+0.0053
      17.10 11:0011.8988+0.0824
      17.10 10:5011.8164+0.014
      17.10 10:4011.8024-0.006
      17.10 10:3011.8084+0.0086
      17.10 10:2011.7998-0.0149
      17.10 10:1011.8147-0.0005
      17.10 10:0011.8152+0.0028
      17.10 09:5011.8124+0.0389
      17.10 09:4011.7735+0.0487
      17.10 09:3011.7248-0.0468
      17.10 09:2011.7716-0.0361
      17.10 09:1011.8077+0.0133
      17.10 09:0311.7944+0.0118
      17.10 09:0011.7826-0.0006
      17.10 08:5011.7832-0.0766
      17.10 08:4011.8598+0.0335
      17.10 08:3011.8263+0.0347
      17.10 08:2011.7916+0.0726
      17.10 08:1011.719-0.0443
      17.10 08:0011.7633+0.0241
      17.10 07:5011.7392+0.024
      17.10 07:4011.7152-0.0318
      17.10 07:3011.747-0.0291
      17.10 07:2011.7761+0.0153
      17.10 07:1011.7608-0.0125
      17.10 07:0311.7733+0.0127
      17.10 07:0011.7606-0.0331
      17.10 06:5011.7937-0.0006
      17.10 06:4011.7943+0.0363
      17.10 06:3011.758-0.0183
      17.10 06:2011.7763-0.074
      17.10 06:1011.8503-0.0099
      17.10 06:0011.8602+0.0232
      17.10 05:5011.837-0.0494
      17.10 05:4011.8864-0.0161
      17.10 05:3011.9025+0.041
      17.10 05:2011.8615-0.0068
      17.10 05:1011.8683-0.0682
      17.10 05:0311.9365-0.0239
      17.10 05:0011.9604-0.0197
      17.10 04:5011.9801-0.0144
      17.10 04:4011.9945+0.0033
      17.10 04:3011.9912-0.0341
      17.10 04:2012.0253+0.0357
      17.10 04:1011.9896-0.0033
      17.10 04:0011.9929-0.0002
      17.10 03:5011.9931-0.066
      17.10 03:4012.0591-0.0313
      17.10 03:3012.0904+0.074
      17.10 03:2012.0164+0.0273
      17.10 03:1011.9891+0.0273
      17.10 03:0311.9618-0.0015
      17.10 03:0011.9633-0.001
      17.10 02:5011.9643-0.0201
      17.10 02:4011.9844-0.014
      17.10 02:3011.9984+0.0128
      17.10 02:2011.9856-0.0321
      17.10 02:1012.0177-0.0193
      17.10 02:0012.037+0.0157
      17.10 01:5012.0213-0.0339
      17.10 01:4012.0552+0.0051
      17.10 01:3012.0501-0.0802
      17.10 01:2012.1303+0.0128
      17.10 01:1012.1175-0.0263
      17.10 01:0312.1438+0.0088
      17.10 01:0012.135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4595
      макс: 14.5392
      за неделю:
        11.9866

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.10 00:2011.9866+0.0437
      17.10 23:5011.9593-0.0382
      17.10 22:5011.9067-0.0071
      17.10 21:5012.0338-0.0436
      17.10 20:5012.298+0.0077
      17.10 19:5012.1794-0.0135
      17.10 18:5012.245-0.019
      17.10 17:5012.2268-0.0451
      17.10 16:5012.1502-0.0297
      17.10 15:5012.0573-0.0129
      17.10 14:5012.0307-0.0074
      17.10 13:5011.9906-0.0498
      17.10 12:5011.9894-0.004
      17.10 11:5011.9599+0.0824
      17.10 10:5011.8164+0.0028
      17.10 09:5011.8124-0.0006
      17.10 08:5011.7832+0.0241
      17.10 07:5011.7392-0.0331
      17.10 06:5011.7937+0.0232
      17.10 05:5011.837-0.0197
      17.10 04:5011.9801-0.0002
      17.10 03:5011.9931-0.001
      17.10 02:5011.9643+0.0157
      17.10 01:5012.0213+0.0111
      17.10 00:5012.1239+0.0682
      16.10 23:5012.0856-0.0581
      16.10 22:5011.9642-0.0655
      16.10 21:5012.0391+0.0678
      16.10 20:5011.8998+0.069
      16.10 19:5011.9056-0.0178
      16.10 18:5011.5918-0.0353
      16.10 17:5011.728+0.0803
      16.10 16:5011.497+0.0518
      16.10 15:5011.585-0.0327
      16.10 14:5011.6571+0.0642
      16.10 13:5011.4993-0.0172
      16.10 12:5011.5834+0.0183
      16.10 11:5011.6234+0.0022
      16.10 10:5011.4595+0.0442
      16.10 09:5011.4626-0.0144
      16.10 08:5011.4895-0.1037
      16.10 07:5011.5423+0.0043
      16.10 06:5011.5414+0.0694
      16.10 05:5011.5211-0.0919
      16.10 04:5012.1639+0.0175
      16.10 03:5012.2958-0.0484
      16.10 02:5012.3877+0.0178
      16.10 01:5012.3991-0.0067
      16.10 00:5012.5123+0.0861
      15.10 23:5012.5837+0.0388
      15.10 22:5012.478+0.0458
      15.10 21:5012.6048+0.004
      15.10 20:5012.8349-0.1194
      15.10 19:5013.1063-0.0895
      15.10 18:5013.3573-0.1816
      15.10 17:5014.0509+0.0548
      15.10 16:5014.2304+0.0033
      15.10 15:5014.2159+0.0229
      15.10 14:5014.1685-0.0018
      15.10 13:5014.3045-0.0153
      15.10 12:5014.222+0.0266
      15.10 11:5014.124-0.026
      15.10 10:5014.2226+0.0887
      15.10 09:5114.1714+0.0416
      15.10 08:5013.9615-0.0276
      15.10 07:5014.0072+0.0203
      15.10 06:5013.9473+0.0176
      15.10 05:5013.7379-0.0161
      15.10 04:5013.7372-0.011
      15.10 03:5013.6378-0.0166
      15.10 02:5013.6223+0.0135
      15.10 01:5013.6537-0.043
      15.10 00:5013.7316+0.0299
      14.10 23:5013.7038-0.0237
      14.10 22:5013.6085-0.0301
      14.10 21:5013.4351-0.0477
      14.10 20:5013.5949-0.0088
      14.10 19:5013.6832+0.079
      14.10 18:5013.5222-
      14.10 17:5013.3135+0.0747
      14.10 16:5013.3738-0.0119
      14.10 15:5013.4649+0.0081
      14.10 14:5013.4832+0.0191
      14.10 13:5013.4624-0.0337
      14.10 12:5013.3954-0.0621
      14.10 11:5013.2804+0.0461
      14.10 10:5013.1793-0.0043
      14.10 09:5013.2158+0.0634
      14.10 08:5013.1758+0.0337
      14.10 07:5013.013+0.0773
      14.10 06:5013.079-0.1079
      14.10 05:5013.1582-0.0512
      14.10 04:5013.2435+0.0766
      14.10 03:5013.112+0.0344
      14.10 02:5013.127+0.0022
      14.10 01:5013.185+0.0572
      14.10 00:5013.0839+0.0133
      13.10 23:5013.0543+0.0451
      13.10 22:5013.0691+0.0735
      13.10 21:5013.1211+0.0124
      13.10 20:5013.1414-0.2276
      13.10 19:5013.4232+0.0225
      13.10 18:5013.71+0.025
      13.10 17:5013.6521-0.0047
      13.10 16:5013.7699+0.0019
      13.10 15:5013.7532-0.0285
      13.10 14:5013.5716+0.0243
      13.10 13:5013.5169+0.0069
      13.10 12:5013.4594-0.0092
      13.10 11:5013.5263+0.0522
      13.10 10:5013.4509-0.0064
      13.10 09:5013.6019-0.0508
      13.10 08:5013.7483-0.0338
      13.10 07:5014.0678-0.0752
      13.10 06:5014.1449-0.0156
      13.10 05:5014.4654+0.0355
      13.10 04:5014.4641+0.0064
      13.10 03:5014.5132-0.0329
      13.10 02:5014.4962+0.0035
      13.10 01:5014.4805+0.0245
      13.10 00:5014.4096+0.0554
      12.10 23:5014.0667+0.0776
      12.10 22:5014.0345+0.0177
      12.10 21:5014.243-0.0239
      12.10 20:5014.1215+0.1724
      12.10 19:5014.0529-0.04
      12.10 18:5013.887-0.0645
      12.10 17:5014.094-0.0398
      12.10 16:5013.9529-0.0066
      12.10 15:5913.9477-0.0613
      12.10 14:5014.0399-0.0487
      12.10 13:5014.0684-0.0499
      12.10 12:5014.1385-0.0895
      12.10 11:5014.119-0.0494
      12.10 10:5014.2328-0.0223
      12.10 09:5014.1638+0.0985
      12.10 08:5013.8646-0.1395
      12.10 07:5014.2835+0.0388
      12.10 06:5014.2553+0.0273
      12.10 05:5014.3512+0.055
      12.10 04:5014.0246+0.008
      12.10 03:5014.382+0.0251
      12.10 02:5014.3344-0.0211
      12.10 01:5014.3344-0.0023
      12.10 00:5014.3124+0.006
      11.10 23:5014.2105+0.024
      11.10 22:5014.2322+0.0828
      11.10 21:5014.1099-0.0387
      11.10 20:5014.1933-0.0225
      11.10 19:5014.3807+0.0862
      11.10 18:5014.3626+0.0333
      11.10 17:5014.0818+0.0403
      11.10 16:5014.1948-0.0153
      11.10 15:5014.277+0.0321
      11.10 14:5014.2829+0.0039
      11.10 13:5014.4269-0.0076
      11.10 12:5014.4065-0.0011
      11.10 11:5014.3469-0.0047
      11.10 10:5014.3798+0.0226
      11.10 09:5014.1763-0.0087
      11.10 08:5014.1563-0.0068
      11.10 07:5014.3376-0.0025
      11.10 06:5014.5392+0.0366
      11.10 05:5014.3631-0.0448
      11.10 04:5014.2931+0.1495
      11.10 03:5013.9332-0.034
      11.10 02:5014.4143+0.0257
      11.10 01:5014.4937-0.0232
      11.10 00:5014.5132
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 11.4595
      макс: 18.0853
      за месяц:
        11.9866
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.10.202611.7641-1.7907
      15.10.202613.5548+0.1778
      14.10.202613.377-0.2415
      13.10.202613.6185-0.5074
      12.10.202614.1259-0.1612
      11.10.202614.2871-0.8202
      10.10.202615.1073-0.6301
      09.10.202615.7374-0.0425
      08.10.202615.7799+0.022
      07.10.202615.7579+0.2691
      06.10.202615.4888-0.3872
      05.10.202615.876-0.1514
      04.10.202616.0274+0.3861
      03.10.202615.6413-0.4718
      02.10.202616.1131+0.2948
      01.10.202615.8183+0.029
      30.09.202615.7893+0.0774
      29.09.202615.7119-0.2673
      28.09.202615.9792+0.307
      27.09.202615.6722+0.8919
      25.09.202614.7803+0.4371
      24.09.202614.3432-0.4055
      23.09.202614.7487-0.3957
      22.09.202615.1444+0.3081
      21.09.202614.8363+0.8184
      20.09.202614.0179-1.0026
      19.09.202615.0205-2.0388
      18.09.202617.0593-0.9113
      17.09.202617.9706-0.1147
      16.09.202618.0853
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 11.4595
      макс: 21.3403
      за квартал:
        11.9866
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.10.202611.7641-1.7907
      15.10.202613.5548+0.1778
      14.10.202613.377-0.2415
      13.10.202613.6185-0.5074
      12.10.202614.1259-0.1612
      11.10.202614.2871-0.8202
      10.10.202615.1073-0.6301
      09.10.202615.7374-0.0425
      08.10.202615.7799+0.022
      07.10.202615.7579+0.2691
      06.10.202615.4888-0.3872
      05.10.202615.876-0.1514
      04.10.202616.0274+0.3861
      03.10.202615.6413-0.4718
      02.10.202616.1131+0.2948
      01.10.202615.8183+0.029
      30.09.202615.7893+0.0774
      29.09.202615.7119-0.2673
      28.09.202615.9792+0.307
      27.09.202615.6722+0.8919
      25.09.202614.7803+0.4371
      24.09.202614.3432-0.4055
      23.09.202614.7487-0.3957
      22.09.202615.1444+0.3081
      21.09.202614.8363+0.8184
      20.09.202614.0179-1.0026
      19.09.202615.0205-2.0388
      18.09.202617.0593-0.9113
      17.09.202617.9706-0.1147
      16.09.202618.0853+0.9964
      15.09.202617.0889+0.5986
      14.09.202616.4903-0.388
      13.09.202616.8783-0.2194
      12.09.202617.0977+0.0988
      11.09.202616.9989+0.2134
      10.09.202616.7855+0.2069
      09.09.202616.5786+0.3598
      08.09.202616.2188-2.0361
      07.09.202618.2549-2.345
      06.09.202620.5999-0.4478
      05.09.202621.0477-0.2926
      04.09.202621.3403+0.5606
      03.09.202620.7797+0.0659
      02.09.202620.7138-0.2073
      01.09.202620.9211+0.2476
      31.08.202620.6735+0.4368
      30.08.202620.2367-0.2687
      29.08.202620.5054+0.5448
      28.08.202619.9606+0.8232
      27.08.202619.1374+1.3974
      26.08.202617.74+0.2972
      25.08.202617.4428-1.1837
      23.08.202618.6265-0.4438
      22.08.202619.0703+0.5
      21.08.202618.5703+0.2372
      20.08.202618.3331-0.171
      19.08.202618.5041-0.3392
      18.08.202618.8433+0.4709
      17.08.202618.3724+0.1201
      16.08.202618.2523+0.2946
      15.08.202617.9577+0.8564
      14.08.202617.1013+0.6395
      13.08.202616.4618-0.0692
      12.08.202616.531-0.3622
      11.08.202616.8932-0.4148
      10.08.202617.308+0.0004
      09.08.202617.3076+0.4075
      08.08.202616.9001+0.6125
      07.08.202616.2876+0.6091
      06.08.202615.6785+0.5283
      05.08.202615.1502+0.2667
      04.08.202614.8835+0.211
      03.08.202614.6725-0.0535
      02.08.202614.726-0.1187
      01.08.202614.8447-0.2154
      31.07.202615.0601-0.4654
      30.07.202615.5255-0.5716
      29.07.202616.0971+0.2805
      28.07.202615.8166+0.2331
      27.07.202615.5835+0.4156
      26.07.202615.1679+0.7961
      25.07.202614.3718+0.1801
      24.07.202614.1917-0.7173
      23.07.202614.909+0.0657
      22.07.202614.8433+0.204
      21.07.202614.6393+0.001
      20.07.202614.6383-0.2642
      19.07.202614.9025+0.2537
      18.07.202614.6488

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.