Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SolanaPrime
- Биткоин 60725.82
- Эфириум 3031.21
- Tether 0.99989
- Binance Coin 571.45
- Solana 141.98
- USD Coin 1
- Рипл 0.52336
- Lido Staked ETH 3030.42
- Dogecoin 0.13753
- Tokamak Network 5.4252
- Cardano 0.45779
- SHIBA INU 2.361E-5
- Avalanche 34.6565
- TRON 0.12269
- Wrapped TRON 0.12244
- Polkadot 7.1677
- Wrapped Bitcoin 60609.96
- Bitcoin Cash 443.5
- ChainLink 13.8041
- Matic Network 0.72962
Курс SolanaPrime к болгарскому леву
Обновлено: 03.05.2024 16:03:01
Стоимость SolanaPrime (PRIME) на текущий момент составляет 29.8346 BGN, а общий объем торгов за 24 часа – 17 699 229 BGN.
Рыночная капитализация составляет 1 067 296 489 BGN. За последние 24 часа курс SolanaPrime относительно болгарского лева вырос на +4.91%. Изменение за неделю составило -9.6%.
| = | ||
| Калькулятор PRIME - BGN / Обратный расчет: курс болгарского лева к SolanaPrime | ||
| 67% | 33% |
Графики
Динамика изменения курса solanaprime относительно болгарского лева, за 1 PRIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.3985макс: 30.0475за сутки:
29.8346 Таблица изменений курса solanaprime : показать
Дата Курс +/- 03.05 16:03 29.8346 -0.0122 03.05 16:00 29.8468 +0.3891 03.05 15:50 29.4577 +0.7588 03.05 15:40 28.6989 +0.1017 03.05 15:30 28.5972 -0.0522 03.05 15:20 28.6494 +0.0049 03.05 15:10 28.6445 -0.0107 03.05 15:00 28.6552 +0.0619 03.05 14:50 28.5933 +0.0012 03.05 14:40 28.5921 +0.007 03.05 14:30 28.5851 -0.0836 03.05 14:20 28.6687 -0.0876 03.05 14:10 28.7563 -0.0363 03.05 14:03 28.7926 -0.0283 03.05 14:00 28.8209 -0.0533 03.05 13:50 28.8742 -0.0735 03.05 13:40 28.9477 +0.0048 03.05 13:30 28.9429 -0.1218 03.05 13:20 29.0647 -0.0945 03.05 13:10 29.1592 -0.1135 03.05 13:00 29.2727 -0.0274 03.05 12:50 29.3001 -0.0518 03.05 12:40 29.3519 -0.1115 03.05 12:30 29.4634 +0.0095 03.05 12:20 29.4539 -0.0005 03.05 12:10 29.4544 -0.0679 03.05 12:03 29.5223 -0.0194 03.05 12:00 29.5417 +0.028 03.05 11:50 29.5137 +0.001 03.05 11:40 29.5127 -0.1116 03.05 11:30 29.6243 -0.006 03.05 11:20 29.6303 +0.0428 03.05 11:10 29.5875 -0.0112 03.05 11:00 29.5987 -0.0512 03.05 10:50 29.6499 -0.0395 03.05 10:40 29.6894 -0.0097 03.05 10:30 29.6991 -0.0263 03.05 10:20 29.7254 -0.0038 03.05 10:10 29.7292 -0.0313 03.05 10:03 29.7605 +0.0003 03.05 10:00 29.7602 -0.017 03.05 09:50 29.7772 +0.0875 03.05 09:40 29.6897 +0.0112 03.05 09:30 29.6785 -0.095 03.05 09:20 29.7735 -0.0563 03.05 09:10 29.8298 -0.0154 03.05 09:00 29.8452 -0.0292 03.05 08:50 29.8744 +0.0489 03.05 08:40 29.8255 +0.0082 03.05 08:30 29.8173 -0.0182 03.05 08:20 29.8355 +0.0588 03.05 08:10 29.7767 -0.0236 03.05 08:03 29.8003 -0.0071 03.05 08:00 29.8074 -0.0452 03.05 07:50 29.8526 -0.043 03.05 07:40 29.8956 -0.0894 03.05 07:30 29.985 -0.0577 03.05 07:20 30.0427 +0.0066 03.05 07:10 30.0361 +0.0305 03.05 07:00 30.0056 -0.022 03.05 06:50 30.0276 -0.0199 03.05 06:40 30.0475 +0.0006 03.05 06:30 30.0469 +0.0171 03.05 06:20 30.0298 +0.0955 03.05 06:10 29.9343 +0.0117 03.05 06:03 29.9226 -0.015 03.05 06:00 29.9376 -0.0638 03.05 05:50 30.0014 -0.0326 03.05 05:40 30.034 +0.1975 03.05 05:30 29.8365 +0.0925 03.05 05:20 29.744 +0.0235 03.05 05:10 29.7205 +0.0182 03.05 05:00 29.7023 -0.021 03.05 04:50 29.7233 +0.0242 03.05 04:40 29.6991 +0.1367 03.05 04:30 29.5624 +0.1021 03.05 04:20 29.4603 +0.0067 03.05 04:10 29.4536 -0.0294 03.05 04:03 29.483 +0.0064 03.05 04:00 29.4766 -0.0469 03.05 03:50 29.5235 -0.0211 03.05 03:40 29.5446 -0.0124 03.05 03:30 29.557 -0.0958 03.05 03:20 29.6528 -0.0173 03.05 03:10 29.6701 -0.0152 03.05 03:00 29.6853 +0.0505 03.05 02:50 29.6348 +0.127 03.05 02:40 29.5078 -0.1837 03.05 02:30 29.6915 -0.1811 03.05 02:20 29.8726 +0.0209 03.05 02:10 29.8517 -0.0131 03.05 02:03 29.8648 +0.0233 03.05 02:00 29.8415 +0.0055 03.05 01:50 29.836 -0.0003 03.05 01:40 29.8363 +0.0035 03.05 01:30 29.8328 +0.179 03.05 01:20 29.6538 +0.0335 03.05 01:10 29.6203 -0.041 03.05 01:00 29.6613 +0.2375 03.05 00:40 29.4238 +0.0409 03.05 00:30 29.3829 -0.0555 03.05 00:20 29.4384 -0.051 03.05 00:10 29.4894 -0.0983 03.05 00:03 29.5877 -0.0685 03.05 00:00 29.6562 -0.0586 02.05 23:50 29.7148 -0.0134 02.05 23:40 29.7282 -0.0293 02.05 23:30 29.7575 +0.1627 02.05 23:20 29.5948 +0.1551 02.05 23:10 29.4397 +0.1055 02.05 23:00 29.3342 +0.0993 02.05 22:50 29.2349 -0.0063 02.05 22:40 29.2412 -0.0411 02.05 22:30 29.2823 +0.0536 02.05 22:20 29.2287 +0.0686 02.05 22:10 29.1601 +0.0066 02.05 22:03 29.1535 +0.07 02.05 22:00 29.0835 -0.0553 02.05 21:50 29.1388 -0.0105 02.05 21:40 29.1493 +0.0257 02.05 21:30 29.1236 +0.0244 02.05 21:20 29.0992 +0.0066 02.05 21:10 29.0926 +0.0027 02.05 21:00 29.0899 -0.0769 02.05 20:50 29.1668 +0.0166 02.05 20:40 29.1502 +0.0041 02.05 20:30 29.1461 +0.0032 02.05 20:20 29.1429 -0.0482 02.05 20:10 29.1911 +0.109 02.05 20:03 29.0821 -0.011 02.05 20:00 29.0931 +0.015 02.05 19:50 29.0781 +0.0627 02.05 19:40 29.0154 +0.0251 02.05 19:30 28.9903 -0.0735 02.05 19:20 29.0638 +0.0068 02.05 19:10 29.057 -0.0704 02.05 19:00 29.1274 -0.0199 02.05 18:50 29.1473 -0.0499 02.05 18:40 29.1972 +0.0036 02.05 18:30 29.1936 -0.0001 02.05 18:20 29.1937 +0.079 02.05 18:10 29.1147 +0.2238 02.05 18:03 28.8909 +0.0783 02.05 18:00 28.8126 +0.2727 02.05 17:50 28.5399 +0.0676 02.05 17:40 28.4723 +0.0738 02.05 17:30 28.3985 -0.0059 02.05 17:20 28.4044 -0.0404 02.05 17:10 28.4448 +0.0062 02.05 17:00 28.4386 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.0459макс: 33.2697за неделю:
29.8346 Таблица изменений курса solanaprime : показать
Дата Курс +/- 03.05 16:03 29.8346 +0.3891 03.05 15:50 29.4577 +0.0619 03.05 14:50 28.5933 -0.0533 03.05 13:50 28.8742 -0.0274 03.05 12:50 29.3001 +0.028 03.05 11:50 29.5137 -0.0512 03.05 10:50 29.6499 -0.017 03.05 09:50 29.7772 -0.0292 03.05 08:50 29.8744 -0.0452 03.05 07:50 29.8526 -0.022 03.05 06:50 30.0276 -0.0638 03.05 05:50 30.0014 -0.021 03.05 04:50 29.7233 -0.0469 03.05 03:50 29.5235 +0.0505 03.05 02:50 29.6348 +0.0055 03.05 01:50 29.836 +0.2375 03.05 00:40 29.4238 -0.0586 02.05 23:50 29.7148 +0.0993 02.05 22:50 29.2349 -0.0553 02.05 21:50 29.1388 -0.0769 02.05 20:50 29.1668 +0.015 02.05 19:50 29.0781 -0.0199 02.05 18:50 29.1473 +0.2727 02.05 17:50 28.5399 +0.0806 02.05 16:50 28.358 +0.2207 02.05 15:50 27.9832 -0.0093 02.05 14:50 27.5359 +0.0824 02.05 13:50 27.0049 +0.0133 02.05 12:50 27.1306 +0.0771 02.05 11:50 26.9133 -0.0452 02.05 10:50 26.9239 -0.0125 02.05 09:50 26.9303 -0.0101 02.05 08:50 27.0442 -0.0435 02.05 07:50 27.1652 +0.0193 02.05 06:50 27.1739 -0.041 02.05 05:50 27.1939 -0.0737 02.05 04:50 27.1589 +0.0376 02.05 03:50 27.2703 -0.0157 02.05 02:50 27.2779 +0.0053 02.05 01:50 27.3661 +0.0263 02.05 00:50 27.2166 -0.0438 01.05 23:50 27.1317 +0.0126 01.05 22:50 27.5555 +0.0611 01.05 21:50 27.4912 -0.0044 01.05 20:50 26.7565 +0.0461 01.05 19:50 26.4169 +0.0315 01.05 18:50 25.6199 +0.0888 01.05 17:50 25.1137 +0.0098 01.05 16:50 25.0698 +0.0276 01.05 15:50 25.0701 +0.0036 01.05 14:50 25.0459 -0.0744 01.05 13:50 25.1147 +0.0012 01.05 12:50 25.6649 -0.3511 01.05 11:50 25.6667 +0.0183 01.05 10:50 26.3551 +0.0177 01.05 09:50 26.9425 -0.0392 01.05 08:50 27.1118 -0.0133 01.05 07:50 27.1563 +0.0735 01.05 06:50 26.8433 -0.0351 01.05 05:50 26.7106 -0.0435 01.05 04:50 26.8524 +0.0937 01.05 03:50 26.9947 -0.0328 01.05 02:50 26.9544 -0.0928 01.05 01:50 27.1849 +0.0624 01.05 00:50 26.7677 +0.0591 30.04 23:50 26.5328 -0.1974 30.04 22:50 26.7299 -0.0746 30.04 21:50 26.6878 +0.0106 30.04 20:50 26.5629 +0.1262 30.04 19:50 26.5455 +0.0886 30.04 18:50 26.7164 -0.0233 30.04 17:50 27.0487 +0.0504 30.04 16:50 26.8842 -0.0743 30.04 15:50 26.9466 -0.1123 30.04 14:50 27.5074 -0.1136 30.04 13:50 28.1812 -0.084 30.04 12:50 28.5764 -0.3675 30.04 11:50 29.3016 -0.0487 30.04 10:50 29.7174 +0.091 30.04 09:50 29.7337 -0.1677 30.04 08:50 30.1332 +0.0061 30.04 07:50 31.5539 -0.0094 30.04 06:50 31.6205 -0.0441 30.04 05:50 31.7307 +0.0449 30.04 04:50 31.9116 +0.1328 30.04 03:50 31.8339 +0.1274 30.04 02:50 31.5981 +0.0474 30.04 01:50 31.3072 +0.0487 30.04 00:50 31.0477 +0.0585 29.04 23:50 30.9378 +0.0739 29.04 22:50 30.8128 +0.1122 29.04 21:50 30.6195 +0.0047 29.04 20:50 30.4124 -0.0113 29.04 19:50 30.5721 +0.0176 29.04 18:50 30.5089 +0.0991 29.04 17:50 29.8209 -0.0333 29.04 16:50 29.3711 +0.0337 29.04 15:50 29.3219 -0.0448 29.04 14:50 30.455 -0.094 29.04 13:50 31.0013 -0.0124 29.04 12:50 31.0209 -0.0506 29.04 11:50 31.062 +0.0114 29.04 10:50 31.0666 -0.0407 29.04 09:50 31.1488 -0.0042 29.04 08:50 31.3238 -0.002 29.04 07:50 31.316 -0.0329 29.04 06:50 31.569 -0.0632 29.04 05:50 31.929 -0.0217 29.04 04:50 32.0537 -0.0736 29.04 03:50 32.1656 -0.0329 29.04 02:50 32.1437 -0.0132 29.04 01:50 32.929 +0.0473 29.04 00:50 33.1411 +0.0165 28.04 23:50 33.159 -0.0178 28.04 22:50 33.1637 +0.16 28.04 21:50 32.9272 +0.0041 28.04 20:50 32.8974 -0.0115 28.04 19:50 32.8962 -0.0226 28.04 18:50 32.9218 -0.0329 28.04 17:50 32.9455 +0.0238 28.04 16:50 32.936 +0.0026 28.04 15:50 32.9258 -0.0014 28.04 14:50 32.902 +0.0101 28.04 13:50 32.9473 +0.0448 28.04 12:50 33.1291 +0.0243 28.04 11:50 33.0139 -0.0428 28.04 10:50 33.2046 +0.0345 28.04 09:50 33.1032 +0.0155 28.04 08:50 32.9915 -0.0351 28.04 07:50 33.0675 -0.0878 28.04 06:50 33.2697 +0.0835 28.04 05:50 32.9391 +0.0185 28.04 04:50 33.0439 +0.008 28.04 03:50 32.8603 -0.0227 28.04 02:50 32.7526 +0.0032 28.04 01:50 32.6858 -0.0032 28.04 00:50 32.5494 -0.1567 27.04 23:50 32.6208 +0.032 27.04 22:50 32.6949 -0.0396 27.04 21:50 32.6158 +0.2085 27.04 20:50 31.8888 -0.0218 27.04 19:50 31.5534 -0.0081 27.04 18:50 31.5432 +0.0022 27.04 17:50 31.5431 -0.0135 27.04 16:50 31.5725 +0.0011 27.04 15:50 31.5506 +0.0149 27.04 14:50 31.4965 -0.0061 27.04 13:50 31.5689 -0.0215 27.04 12:50 31.5771 +0.0356 27.04 11:50 31.4578 +0.0048 27.04 10:50 31.542 -0.0095 27.04 09:50 31.5391 -0.0106 27.04 08:50 31.5058 -0.0434 27.04 07:50 31.5613 -0.0123 27.04 06:50 31.5876 -0.0508 27.04 05:50 31.6121 -0.2186 27.04 04:50 31.6863 -0.0313 27.04 03:50 32.4904 +0.0159 27.04 02:50 32.658 -0.0702 27.04 01:50 32.6464 -0.0136 27.04 00:50 32.8463 -0.0028 26.04 23:50 32.9083 -0.0457 26.04 22:50 32.9193 -0.0073 26.04 21:50 32.9446 +0.0692 26.04 20:50 32.6997 -0.0608 26.04 19:50 32.6035 +0.0289 26.04 18:50 32.82 -0.1189 26.04 17:50 33.2554 +0.0837 26.04 16:50 33.002 -
* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
мин: 25.0459макс: 46.9117за месяц:
Таблица изменений курса solanaprime : показать29.8346 Дата Курс +/- 02.05.2024 28.2533 +1.8175 01.05.2024 26.4358 -1.8992 30.04.2024 28.335 -2.5904 29.04.2024 30.9254 -2.0328 28.04.2024 32.9582 +1.0753 27.04.2024 31.8829 -1.2061 26.04.2024 33.089 +0.8881 25.04.2024 32.2009 -2.2571 24.04.2024 34.458 +0.3749 23.04.2024 34.0831 -1.0854 22.04.2024 35.1685 -1.1604 21.04.2024 36.3289 -0.2047 20.04.2024 36.5336 +1.9046 19.04.2024 34.629 +1.0147 18.04.2024 33.6143 -0.3082 17.04.2024 33.9225 -2.2373 16.04.2024 36.1598 -3.5976 15.04.2024 39.7574 +2.188 14.04.2024 37.5694 +0.6746 13.04.2024 36.8948 -2.9714 12.04.2024 39.8662 -0.4052 11.04.2024 40.2714 -1.2505 10.04.2024 41.5219 -1.4502 09.04.2024 42.9721 -3.9396 08.04.2024 46.9117 +2.8079 07.04.2024 44.1038 +4.8797 06.04.2024 39.2241 +2.6111 05.04.2024 36.613 -1.9661 04.04.2024 38.5791 +1.4302 03.04.2024 37.1489 -0.2942 02.04.2024 37.4431 -
* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
мин: 15.0605макс: 49.2246за квартал:
Таблица изменений курса solanaprime : показать29.8346 Дата Курс +/- 02.05.2024 28.2533 +1.8175 01.05.2024 26.4358 -1.8992 30.04.2024 28.335 -2.5904 29.04.2024 30.9254 -2.0328 28.04.2024 32.9582 +1.0753 27.04.2024 31.8829 -1.2061 26.04.2024 33.089 +0.8881 25.04.2024 32.2009 -2.2571 24.04.2024 34.458 +0.3749 23.04.2024 34.0831 -1.0854 22.04.2024 35.1685 -1.1604 21.04.2024 36.3289 -0.2047 20.04.2024 36.5336 +1.9046 19.04.2024 34.629 +1.0147 18.04.2024 33.6143 -0.3082 17.04.2024 33.9225 -2.2373 16.04.2024 36.1598 -3.5976 15.04.2024 39.7574 +2.188 14.04.2024 37.5694 +0.6746 13.04.2024 36.8948 -2.9714 12.04.2024 39.8662 -0.4052 11.04.2024 40.2714 -1.2505 10.04.2024 41.5219 -1.4502 09.04.2024 42.9721 -3.9396 08.04.2024 46.9117 +2.8079 07.04.2024 44.1038 +4.8797 06.04.2024 39.2241 +2.6111 05.04.2024 36.613 -1.9661 04.04.2024 38.5791 +1.4302 03.04.2024 37.1489 -0.2942 02.04.2024 37.4431 -2.0975 01.04.2024 39.5406 +0.7406 31.03.2024 38.8 -1.1934 30.03.2024 39.9934 -1.7854 29.03.2024 41.7788 -0.8096 28.03.2024 42.5884 +4.2976 27.03.2024 38.2908 -2.275 26.03.2024 40.5658 -1.7799 25.03.2024 42.3457 +0.7367 24.03.2024 41.609 -0.2331 23.03.2024 41.8421 -3.8213 22.03.2024 45.6634 -3.5612 21.03.2024 49.2246 +3.228 20.03.2024 45.9966 +3.218 19.03.2024 42.7786 -2.9988 18.03.2024 45.7774 +4.6176 17.03.2024 41.1598 +2.4852 16.03.2024 38.6746 +1.6638 15.03.2024 37.0108 +3.6979 14.03.2024 33.3129 -1.1476 13.03.2024 34.4605 +0.0802 12.03.2024 34.3803 +1.049 11.03.2024 33.3313 -0.5499 10.03.2024 33.8812 +3.1515 09.03.2024 30.7297 +1.847 08.03.2024 28.8827 +2.0981 07.03.2024 26.7846 +0.4617 06.03.2024 26.3229 -0.1896 05.03.2024 26.5125 -0.5372 04.03.2024 27.0497 +0.0613 03.03.2024 26.9884 -0.8444 02.03.2024 27.8328 -0.9389 01.03.2024 28.7717 +2.2504 29.02.2024 26.5213 +0.0297 28.02.2024 26.4916 +1.1292 27.02.2024 25.3624 +2.8601 26.02.2024 22.5023 -0.0844 25.02.2024 22.5867 +0.0832 24.02.2024 22.5035 +0.743 23.02.2024 21.7605 -0.7723 22.02.2024 22.5328 -0.1192 21.02.2024 22.652 -0.0731 20.02.2024 22.7251 -1.3861 19.02.2024 24.1112 -0.607 18.02.2024 24.7182 +1.3585 17.02.2024 23.3597 +2.0921 16.02.2024 21.2676 +0.771 15.02.2024 20.4966 +0.3071 14.02.2024 20.1895 +1.909 13.02.2024 18.2805 +0.4534 12.02.2024 17.8271 -0.2646 11.02.2024 18.0917 +1.789 10.02.2024 16.3027 +1.0208 09.02.2024 15.2819 +0.2214 08.02.2024 15.0605 -0.0739 07.02.2024 15.1344 -0.0477 06.02.2024 15.1821 -0.0438 05.02.2024 15.2259 -0.1252 04.02.2024 15.3511 -0.2661 03.02.2024 15.6172 +0.3774 02.02.2024 15.2398