Курсы криптовалют к Bitcoin Cash

Биткоин 138.85
Эфириум 6.6794
Tether 0.002203
Binance Coin 1.3079
Solana 0.33874
USD Coin 0.002203
Рипл 0.001135
Lido Staked ETH 6.6752
Tokamak Network 0.01527
Dogecoin 0.0003336
Cardano 0.001021
SHIBA INU 5.157E-8
Avalanche 0.07861
Wrapped TRON 0.0002757
TRON 0.0002753
Polkadot 0.01563
Wrapped Bitcoin 138.8
ChainLink 0.0315
NEAR Protocol 0.01653

Все криптовалюты » Bitcoin Cash, SolanaPrime »

Курс Bitcoin Cash к SolanaPrime

Обновлено: 10.05.2024 13:40:01 Bitcoin Cash


	=
Калькулятор BCH - PRIME / Обратный расчет: курс SolanaPrime к Bitcoin Cash

7.37

Графики

Динамика изменения курса bitcoin cash относительно solanaprime, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.359

макс: 29.4778

за сутки:

26.9199

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.05 13:40	26.9199	+0.0446
10.05 13:30	26.8753	+0.0652
10.05 13:20	26.8101	+0.0193
10.05 13:10	26.7908	+0.0111
10.05 13:00	26.7797	-0.0383
10.05 12:50	26.818	+0.1068
10.05 12:40	26.7112	-0.0173
10.05 12:30	26.7285	-0.0324
10.05 12:20	26.7609	+0.0903
10.05 12:10	26.6706	-0.0271
10.05 12:03	26.6977	+0.0306
10.05 12:00	26.6671	+0.0062
10.05 11:50	26.6609	+0.0485
10.05 11:40	26.6124	+0.0112
10.05 11:30	26.6012	+0.0681
10.05 11:20	26.5331	-0.0838
10.05 11:10	26.6169	-0.0857
10.05 11:00	26.7026	-0.1543
10.05 10:50	26.8569	-0.0095
10.05 10:40	26.8664	-0.1019
10.05 10:30	26.9683	+0.0364
10.05 10:20	26.9319	+0.024
10.05 10:10	26.9079	-0.0169
10.05 10:03	26.9248	-0.027
10.05 10:00	26.9518	+0.0753
10.05 09:50	26.8765	+0.0572
10.05 09:40	26.8193	-0.0001
10.05 09:30	26.8194	-0.0252
10.05 09:20	26.8446	+0.0718
10.05 09:10	26.7728	-0.0077
10.05 09:00	26.7805	-0.0006
10.05 08:50	26.7811	+0.0203
10.05 08:40	26.7608	+0.0073
10.05 08:30	26.7535	-0.0449
10.05 08:20	26.7984	-0.102
10.05 08:10	26.9004	+0.0893
10.05 08:03	26.8111	+0.0059
10.05 08:00	26.8052	+0.0262
10.05 07:50	26.779	-0.062
10.05 07:40	26.841	-0.0192
10.05 07:30	26.8602	+0.1104
10.05 07:20	26.7498	-0.0254
10.05 07:10	26.7752	+0.0275
10.05 07:00	26.7477	+0.0526
10.05 06:50	26.6951	+0.0011
10.05 06:40	26.694	+0.1226
10.05 06:30	26.5714	+0.0399
10.05 06:20	26.5315	+0.0194
10.05 06:10	26.5121	-0.0154
10.05 06:03	26.5275	+0.0019
10.05 06:00	26.5256	-0.0512
10.05 05:50	26.5768	+0.0144
10.05 05:40	26.5624	+0.059
10.05 05:30	26.5034	+0.0413
10.05 05:20	26.4621	+0.0491
10.05 05:10	26.413	-0.0925
10.05 05:00	26.5055	-0.0705
10.05 04:50	26.576	-0.0449
10.05 04:40	26.6209	+0.0735
10.05 04:30	26.5474	+0.1385
10.05 04:20	26.4089	-0.0464
10.05 04:10	26.4553	+0.0105
10.05 04:03	26.4448	-0.0054
10.05 04:00	26.4502	-0.0315
10.05 03:50	26.4817	+0.0601
10.05 03:40	26.4216	+0.0626
10.05 03:30	26.359	-0.0355
10.05 03:20	26.3945	+0.0222
10.05 03:10	26.3723	-0.1089
10.05 03:00	26.4812	-0.0141
10.05 02:50	26.4953	-0.0171
10.05 02:40	26.5124	-0.0584
10.05 02:30	26.5708	-0.0174
10.05 02:20	26.5882	-0.016
10.05 02:10	26.6042	-0.1349
10.05 02:03	26.7391	-0.145
10.05 02:00	26.8841	+0.0407
10.05 01:50	26.8434	+0.0363
10.05 01:40	26.8071	+0.0413
10.05 01:30	26.7658	-0.0347
10.05 01:20	26.8005	+0.0121
10.05 01:10	26.7884	-0.0706
10.05 01:00	26.859	+0.1127
10.05 00:50	26.7463	+0.0555
10.05 00:40	26.6908	+0.0027
10.05 00:30	26.6881	-0.0497
10.05 00:20	26.7378	-0.0577
10.05 00:10	26.7955	+0.092
10.05 00:03	26.7035	-0.0255
10.05 00:00	26.729	-0.0666
09.05 23:50	26.7956	-0.0459
09.05 23:40	26.8415	-0.1133
09.05 23:30	26.9548	-0.0326
09.05 23:20	26.9874	+0.0057
09.05 23:10	26.9817	-0.0092
09.05 23:00	26.9909	-0.0357
09.05 22:50	27.0266	-0.0315
09.05 22:40	27.0581	-0.038
09.05 22:30	27.0961	+0.0972
09.05 22:20	26.9989	+0.0781
09.05 22:10	26.9208	+0.046
09.05 22:03	26.8748	+0.0164
09.05 22:00	26.8584	+0.0431
09.05 21:50	26.8153	-0.0687
09.05 21:40	26.884	+0.0057
09.05 21:30	26.8783	-0.0079
09.05 21:20	26.8862	+0.1116
09.05 21:10	26.7746	+0.1083
09.05 21:00	26.6663	-0.0851
09.05 20:50	26.7514	-0.0236
09.05 20:40	26.775	-0.0606
09.05 20:30	26.8356	+0.009
09.05 20:20	26.8266	-0.0538
09.05 20:10	26.8804	-0.8612
09.05 20:03	27.7416	-0.1845
09.05 20:00	27.9261	+0.0303
09.05 19:50	27.8958	-0.0756
09.05 19:40	27.9714	-0.4756
09.05 19:30	28.447	-0.2565
09.05 19:20	28.7035	-0.177
09.05 19:10	28.8805	+0.0793
09.05 19:00	28.8012	-0.1349
09.05 18:50	28.9361	-0.069
09.05 18:40	29.0051	-0.1418
09.05 18:30	29.1469	-0.0674
09.05 18:20	29.2143	+0.0123
09.05 18:10	29.202	+0.0766
09.05 18:03	29.1254	-0.005
09.05 18:00	29.1304	+0.0707
09.05 17:50	29.0597	-0.0297
09.05 17:40	29.0894	+0.0618
09.05 17:30	29.0276	-0.241
09.05 17:20	29.2686	-0.0145
09.05 17:10	29.2831	+0.2017
09.05 17:00	29.0814	+0.0693
09.05 16:50	29.0121	-0.0037
09.05 16:40	29.0158	-0.1182
09.05 16:30	29.134	-0.0593
09.05 16:20	29.1933	-0.0827
09.05 16:10	29.276	-0.0355
09.05 16:03	29.3115	-0.0011
09.05 16:00	29.3126	-0.0315
09.05 15:50	29.3441	+0.0006
09.05 15:40	29.3435	-0.0557
09.05 15:30	29.3992	+0.0006
09.05 15:20	29.3986	+0.0063
09.05 15:10	29.3923	-0.0039
09.05 15:00	29.3962	-0.054
09.05 14:50	29.4502	-0.0276
09.05 14:40	29.4778	+0.0045
09.05 14:30	29.4733	+0.1402
09.05 14:20	29.3331	+0.0621
09.05 14:10	29.271	+0.0672
09.05 14:03	29.2038	-0.0049
09.05 14:00	29.2087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7002

макс: 29.4778

за неделю:

26.9199

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.05 13:40	26.9199	-0.0383
10.05 12:50	26.818	+0.0062
10.05 11:50	26.6609	-0.1543
10.05 10:50	26.8569	+0.0753
10.05 09:50	26.8765	-0.0006
10.05 08:50	26.7811	+0.0262
10.05 07:50	26.779	+0.0526
10.05 06:50	26.6951	-0.0512
10.05 05:50	26.5768	-0.0705
10.05 04:50	26.576	-0.0315
10.05 03:50	26.4817	-0.0141
10.05 02:50	26.4953	+0.0407
10.05 01:50	26.8434	+0.1127
10.05 00:50	26.7463	-0.0666
09.05 23:50	26.7956	-0.0357
09.05 22:50	27.0266	+0.0431
09.05 21:50	26.8153	-0.0851
09.05 20:50	26.7514	+0.0303
09.05 19:50	27.8958	-0.1349
09.05 18:50	28.9361	+0.0707
09.05 17:50	29.0597	+0.0693
09.05 16:50	29.0121	-0.0315
09.05 15:50	29.3441	-0.054
09.05 14:50	29.4502	-0.0837
09.05 13:50	29.2924	+0.0714
09.05 12:50	28.9824	+0.0423
09.05 11:50	28.9861	-0.0692
09.05 10:50	28.9077	-0.0211
09.05 09:50	28.9982	+0.0038
09.05 08:50	29.1687	+0.0171
09.05 07:50	29.0226	+0.0154
09.05 06:50	29.0688	-0.0891
09.05 05:50	29.201	+0.0768
09.05 04:50	28.9415	-0.0555
09.05 03:50	29.1751	+0.0523
09.05 02:50	28.9344	+0.0382
09.05 01:50	28.6297	+0.0906
09.05 00:50	28.7023	+0.3439
08.05 23:50	27.4959	-0.0557
08.05 22:50	27.7463	-0.107
08.05 21:50	27.7671	-0.1054
08.05 20:50	27.8963	+0.1455
08.05 19:50	27.7822	-0.0018
08.05 18:50	28.0032	-0.0899
08.05 17:50	27.8218	+0.1144
08.05 16:50	27.8219	+0.2138
08.05 15:50	27.0691	-0.0923
08.05 14:50	27.2299	-0.0631
08.05 13:50	27.505	+0.1884
08.05 12:50	27.348	-0.0241
08.05 11:50	27.3823	-0.1181
08.05 10:50	27.4182	+0.0747
08.05 09:50	27.5517	-0.0155
08.05 08:50	27.8739	+0.0091
08.05 07:50	27.6979	-0.0479
08.05 06:50	27.9137	-0.0397
08.05 05:50	27.8383	-0.0444
08.05 04:50	27.2453	-0.0248
08.05 03:50	27.2523	+0.0059
08.05 02:50	27.1762	-0.0298
08.05 01:50	27.018	+0.0903
08.05 00:50	27.0742	+0.0955
07.05 23:50	26.9616	+0.0786
07.05 22:50	26.6715	+0.0609
07.05 21:50	26.4671	-0.0689
07.05 20:50	26.2839	+0.1787
07.05 19:50	26.4571	+0.0275
07.05 18:50	25.9724	+0.0159
07.05 17:50	26.1938	-0.0619
07.05 16:50	26.0321	+0.056
07.05 15:50	25.6876	+0.3947
07.05 14:50	24.9921	+0.0497
07.05 13:50	24.6582	-0.1476
07.05 12:50	24.7019	-0.0317
07.05 11:50	24.8664	-0.0422
07.05 10:50	24.5312	-0.0022
07.05 09:50	24.772	-0.144
07.05 08:50	25.0104	+0.0235
07.05 07:50	25.0164	-0.0561
07.05 06:50	25.0713	-0.033
07.05 05:50	25.2516	-0.0151
07.05 04:50	25.4027	-0.0206
07.05 03:50	25.2056	+0.0257
07.05 02:50	25.0539	-0.0319
07.05 01:50	25.0338	+0.0163
07.05 00:50	25.1049	-0.0327
06.05 23:50	25.339	+0.0309
06.05 22:50	25.155	+0.031
06.05 21:50	25.0563	+0.0469
06.05 20:50	25.178	-0.0035
06.05 19:50	24.6266	+0.0007
06.05 18:50	24.1127	+0.0398
06.05 17:50	24.0709	-0.0021
06.05 16:50	24.0305	-0.0782
06.05 15:50	23.9217	+0.0333
06.05 14:50	24.0255	+0.0537
06.05 13:50	24.0563	-0.0027
06.05 12:50	24.5476	-0.0893
06.05 11:50	25.1069	-0.042
06.05 10:50	24.9584	-0.0655
06.05 09:50	24.8692	-0.0712
06.05 08:50	24.878	+0.0723
06.05 07:50	24.7994	-0.0137
06.05 06:50	24.5984	-0.0569
06.05 05:50	24.649	-0.0685
06.05 04:50	24.6148	-0.0366
06.05 03:50	24.9379	+0.0355
06.05 02:50	25.156	-0.0487
06.05 01:50	25.456	-0.0297
06.05 00:50	25.7497	+0.022
05.05 23:50	25.6729	+0.0205
05.05 22:50	25.7539	+0.1209
05.05 21:50	25.6564	+0.0082
05.05 20:50	25.5649	-0.2091
05.05 19:50	26.0385	+0.0717
05.05 18:50	26.4277	+0.0958
05.05 17:50	26.2612	-0.0286
05.05 16:50	26.401	-0.0358
05.05 15:50	26.5311	+0.0134
05.05 14:50	26.6346	+0.0134
05.05 13:50	26.4651	+0.0464
05.05 12:50	26.4727	+0.0269
05.05 11:50	26.6122	-0.0731
05.05 10:50	26.5261	-0.0205
05.05 09:50	26.3072	-0.0421
05.05 08:50	26.2891	+0.01
05.05 07:50	26.2659	-0.0135
05.05 06:50	26.2204	-0.0699
05.05 05:50	26.2344	+0.1661
05.05 04:50	26.0054	+0.1783
05.05 03:50	26.0028	+0.0245
05.05 02:50	26.1679	+0.0497
05.05 01:50	25.7206	-0.0126
05.05 00:50	25.9215	-0.0861
04.05 23:50	25.9028	+0.0937
04.05 22:50	25.6216	-0.1485
04.05 21:50	25.7969	-0.054
04.05 20:50	25.6365	+0.1172
04.05 19:50	25.4379	+0.0273
04.05 18:50	25.0946	-0.0178
04.05 17:50	25.0228	+0.0739
04.05 16:50	24.913	+0.0283
04.05 15:50	25.1891	-0.1731
04.05 14:50	25.3465	+0.0997
04.05 13:50	25.3115	+0.0251
04.05 12:50	24.9744	+0.0823
04.05 11:50	24.7409	-0.0824
04.05 10:50	24.4253	+0.0065
04.05 09:50	24.4612	-0.043
04.05 08:50	24.5882	-0.0332
04.05 07:50	24.7161	-0.0177
04.05 06:50	24.5346	-0.0336
04.05 05:50	24.4382	-0.085
04.05 04:50	24.6466	+0.0344
04.05 03:50	24.7888	-0.1014
04.05 02:50	24.2852	-0.0078
04.05 01:50	24.3238	-0.0364
04.05 00:50	24.4113	-0.0112
03.05 23:50	24.4214	+0.0284
03.05 22:50	24.1506	-0.021
03.05 21:50	23.7211	-0.0558
03.05 20:50	23.7002	-0.0012
03.05 19:50	24.0106	-0.087
03.05 18:50	24.1348	+0.0787
03.05 17:50	24.394	-0.4393
03.05 16:50	24.4118	-0.6251
03.05 15:50	27.5785	+0.0613
03.05 14:50	27.6188	+0.1054
03.05 13:50	27.3476

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 23.7002

макс: 29.4778

за месяц:

26.9199

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.05.2024	28.254	+0.4661
08.05.2024	27.7879	+2.0446
07.05.2024	25.7433	+1.04
06.05.2024	24.7033	-1.3804
05.05.2024	26.0837	+0.938
04.05.2024	25.1457	-0.3904
03.05.2024	25.5361	-1.8635
02.05.2024	27.3996	-1.4029
01.05.2024	28.8025	+0.1733
30.04.2024	28.6292	+1.4314
29.04.2024	27.1978	+0.5911
28.04.2024	26.6067	-0.5662
27.04.2024	27.1729	+0.6338
26.04.2024	26.5391	-0.5965
25.04.2024	27.1356	+0.8149
24.04.2024	26.3207	-1.0503
23.04.2024	27.371	+0.6018
22.04.2024	26.7692	+1.0838
21.04.2024	25.6854	+0.9509
20.04.2024	24.7345	-0.501
19.04.2024	25.2355	-0.89
18.04.2024	26.1255	+0.6483
17.04.2024	25.4772	+0.8395
16.04.2024	24.6377	+0.261
15.04.2024	24.3767	+0.4465
14.04.2024	23.9302	-1.9419
13.04.2024	25.8721	-0.9175
12.04.2024	26.7896	-1.0547
11.04.2024	27.8443	+0.6186
10.04.2024	27.2257	-1.0901
09.04.2024	28.3158

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 14.7543

макс: 33.3836

за квартал:

26.9199

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.05.2024	28.254	+0.4661
08.05.2024	27.7879	+2.0446
07.05.2024	25.7433	+1.04
06.05.2024	24.7033	-1.3804
05.05.2024	26.0837	+0.938
04.05.2024	25.1457	-0.3904
03.05.2024	25.5361	-1.8635
02.05.2024	27.3996	-1.4029
01.05.2024	28.8025	+0.1733
30.04.2024	28.6292	+1.4314
29.04.2024	27.1978	+0.5911
28.04.2024	26.6067	-0.5662
27.04.2024	27.1729	+0.6338
26.04.2024	26.5391	-0.5965
25.04.2024	27.1356	+0.8149
24.04.2024	26.3207	-1.0503
23.04.2024	27.371	+0.6018
22.04.2024	26.7692	+1.0838
21.04.2024	25.6854	+0.9509
20.04.2024	24.7345	-0.501
19.04.2024	25.2355	-0.89
18.04.2024	26.1255	+0.6483
17.04.2024	25.4772	+0.8395
16.04.2024	24.6377	+0.261
15.04.2024	24.3767	+0.4465
14.04.2024	23.9302	-1.9419
13.04.2024	25.8721	-0.9175
12.04.2024	26.7896	-1.0547
11.04.2024	27.8443	+0.6186
10.04.2024	27.2257	-1.0901
09.04.2024	28.3158	+1.7484
08.04.2024	26.5674	-1.4212
07.04.2024	27.9886	-4.0008
06.04.2024	31.9894	-1.3942
05.04.2024	33.3836	+3.4491
04.04.2024	29.9345	+0.5946
03.04.2024	29.3399	-0.762
02.04.2024	30.1019	-0.2869
01.04.2024	30.3888	+1.5953
31.03.2024	28.7935	+1.4467
30.03.2024	27.3468	+1.374
29.03.2024	25.9728	+2.1427
28.03.2024	23.8301	-0.3814
27.03.2024	24.2115	+2.6968
26.03.2024	21.5147	+0.6381
25.03.2024	20.8766	+0.6894
24.03.2024	20.1872	+0.6083
23.03.2024	19.5789	+3.2908
22.03.2024	16.2881	+0.9623
21.03.2024	15.3258	+0.5715
20.03.2024	14.7543	-0.8998
19.03.2024	15.6541	+0.0413
18.03.2024	15.6128	-1.7159
17.03.2024	17.3287	-1.4149
16.03.2024	18.7436	-1.2189
15.03.2024	19.9625	-3.7948
14.03.2024	23.7573	+0.9917
13.03.2024	22.7656	+0.4084
12.03.2024	22.3572	-1.054
11.03.2024	23.4112	+0.6293
10.03.2024	22.7819	-2.6659
09.03.2024	25.4478	-1.401
08.03.2024	26.8488	-1.3105
07.03.2024	28.1593	+0.3594
06.03.2024	27.7999	-1.5925
05.03.2024	29.3924	-1.1044
04.03.2024	30.4968	-1.4701
03.03.2024	31.9669	+4.192
02.03.2024	27.7749	+8.0648
01.03.2024	19.7101	-1.2794
29.02.2024	20.9895	+0.6298
28.02.2024	20.3597	-0.8114
27.02.2024	21.1711	-0.3279
26.02.2024	21.499	+0.086
25.02.2024	21.413	-0.0075
24.02.2024	21.4205	-0.4287
23.02.2024	21.8492	+0.8128
22.02.2024	21.0364	+0.1647
21.02.2024	20.8717	-0.3827
20.02.2024	21.2544	+0.9242
19.02.2024	20.3302	+0.6307
18.02.2024	19.6995	-1.0835
17.02.2024	20.783	-2.4233
16.02.2024	23.2063	-0.9788
15.02.2024	24.1851	-0.777
14.02.2024	24.9621	-2.3372
13.02.2024	27.2993	-0.9741
12.02.2024	28.2734	+1.1511
11.02.2024	27.1223	-0.3804
10.02.2024	27.5027	-2.1216
09.02.2024	29.6243

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот