Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, SolanaPrime »

    Курс Polkadot к SolanaPrime

    Обновлено: 10.05.2024 11:50:01Polkadot

    =
    Калькулятор DOT - PRIME / Обратный расчет: курс SolanaPrime к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно solanaprime, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40897
      макс: 0.4526
      за сутки:
        0.41609

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 11:500.41609+0.0006
      10.05 11:400.41549+8.0E-5
      10.05 11:300.41541+0.00083
      10.05 11:200.41458-0.00174
      10.05 11:100.41632-0.00113
      10.05 11:000.41745-0.00146
      10.05 10:500.41891-1.0E-5
      10.05 10:400.41892-0.00075
      10.05 10:300.41967-0.00043
      10.05 10:200.4201+0.00048
      10.05 10:100.41962+2.0E-5
      10.05 10:030.4196-0.00119
      10.05 10:000.42079+0.00162
      10.05 09:500.41917+0.00079
      10.05 09:400.41838-0.00027
      10.05 09:300.41865-0.00042
      10.05 09:200.41907+0.00088
      10.05 09:100.41819+7.0E-5
      10.05 09:000.41812-0.0007
      10.05 08:500.41882-0.00011
      10.05 08:400.41893+0.00078
      10.05 08:300.41815-0.00025
      10.05 08:200.4184-0.00134
      10.05 08:100.41974-0.00154
      10.05 08:030.42128-0.00014
      10.05 08:000.42142+0.00022
      10.05 07:500.4212+6.0E-5
      10.05 07:400.42114+0.00056
      10.05 07:300.42058+0.00037
      10.05 07:200.42021-0.00059
      10.05 07:100.4208-0.00024
      10.05 07:000.42104+0.00133
      10.05 06:500.41971+0.00049
      10.05 06:400.41922+0.00171
      10.05 06:300.41751+0.00051
      10.05 06:200.417+0.0014
      10.05 06:100.4156+0.00017
      10.05 06:030.41543+4.0E-5
      10.05 06:000.41539-0.00033
      10.05 05:500.41572-0.00028
      10.05 05:400.416+0.0014
      10.05 05:300.4146+0.00079
      10.05 05:200.41381+0.00026
      10.05 05:100.41355-0.0012
      10.05 05:000.41475-0.00135
      10.05 04:500.4161-0.00032
      10.05 04:400.41642+0.00161
      10.05 04:300.41481+0.00365
      10.05 04:200.41116+0.00013
      10.05 04:100.41103-0.00015
      10.05 04:030.41118-
      10.05 04:000.41118+7.0E-5
      10.05 03:500.41111+0.00093
      10.05 03:400.41018+0.00069
      10.05 03:300.40949+7.0E-5
      10.05 03:200.40942+0.00039
      10.05 03:100.40903-0.00125
      10.05 03:000.41028+0.00024
      10.05 02:500.41004+0.00107
      10.05 02:400.40897-0.00143
      10.05 02:300.4104-0.00031
      10.05 02:200.41071-0.00223
      10.05 02:100.41294-0.00206
      10.05 02:030.415-0.00195
      10.05 02:000.41695-0.00051
      10.05 01:500.41746-0.00049
      10.05 01:400.41795+0.00044
      10.05 01:300.41751-0.00029
      10.05 01:200.4178-6.0E-5
      10.05 01:100.41786-0.0005
      10.05 01:000.41836+0.001
      10.05 00:500.41736+9.0E-5
      10.05 00:400.41727-0.00014
      10.05 00:300.41741-0.00032
      10.05 00:200.41773-0.0017
      10.05 00:100.41943+0.00066
      10.05 00:030.41877-6.0E-5
      10.05 00:000.41883-0.0003
      09.05 23:500.41913-0.0012
      09.05 23:400.42033-0.0017
      09.05 23:300.42203-0.00052
      09.05 23:200.42255+0.00041
      09.05 23:100.42214-0.00036
      09.05 23:000.4225-0.0004
      09.05 22:500.4229-0.00047
      09.05 22:400.42337+0.00014
      09.05 22:300.42323+0.00062
      09.05 22:200.42261+0.00141
      09.05 22:100.4212+0.00101
      09.05 22:030.42019+0.00032
      09.05 22:000.41987+0.00017
      09.05 21:500.4197-0.0007
      09.05 21:400.4204-0.00041
      09.05 21:300.42081+0.00062
      09.05 21:200.42019+0.00044
      09.05 21:100.41975+0.00317
      09.05 21:000.41658-0.00164
      09.05 20:500.41822-0.00052
      09.05 20:400.41874+0.00016
      09.05 20:300.41858-0.00086
      09.05 20:200.41944-0.00025
      09.05 20:100.41969-0.01243
      09.05 20:030.43212-0.00268
      09.05 20:000.4348+0.00102
      09.05 19:500.43378-0.00148
      09.05 19:400.43526-0.00744
      09.05 19:300.4427-0.00273
      09.05 19:200.44543-0.00324
      09.05 19:100.44867+0.0014
      09.05 19:000.44727-0.00118
      09.05 18:500.44845-0.00168
      09.05 18:400.45013-0.00247
      09.05 18:300.4526+0.00076
      09.05 18:200.45184-0.00064
      09.05 18:100.45248+0.00059
      09.05 18:030.45189-0.0002
      09.05 18:000.45209-0.00047
      09.05 17:500.45256+0.00031
      09.05 17:400.45225+0.00159
      09.05 17:300.45066-0.00125
      09.05 17:200.45191-0.00055
      09.05 17:100.45246+0.00413
      09.05 17:000.44833+0.00143
      09.05 16:500.4469-0.00039
      09.05 16:400.44729-0.00188
      09.05 16:300.44917+0.00101
      09.05 16:200.44816-0.00042
      09.05 16:100.44858-0.00038
      09.05 16:030.44896-3.0E-5
      09.05 16:000.44899+0.00023
      09.05 15:500.44876-0.00064
      09.05 15:400.4494-0.00036
      09.05 15:300.44976+0.00046
      09.05 15:200.4493+0.00058
      09.05 15:100.44872+0.00013
      09.05 15:000.44859-0.00058
      09.05 14:500.44917+0.00084
      09.05 14:400.44833-0.00012
      09.05 14:300.44845+0.00253
      09.05 14:200.44592-0.00014
      09.05 14:100.44606+0.00134
      09.05 14:030.44472+9.0E-5
      09.05 14:000.44463-0.00207
      09.05 13:500.4467+0.00012
      09.05 13:400.44658+0.00372
      09.05 13:300.44286-0.00081
      09.05 13:200.44367-0.00065
      09.05 13:100.44432-0.00129
      09.05 13:000.44561+0.00017
      09.05 12:500.44544-0.00069
      09.05 12:400.44613-0.0002
      09.05 12:300.44633-0.00067
      09.05 12:200.447-0.00051
      09.05 12:100.44751-6.0E-5
      09.05 12:030.44757-0.00012
      09.05 12:000.44769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36608
      макс: 0.45447
      за неделю:
      0.41609  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 11:500.41609-0.00146
      10.05 10:500.41891+0.00162
      10.05 09:500.41917-0.0007
      10.05 08:500.41882+0.00022
      10.05 07:500.4212+0.00133
      10.05 06:500.41971-0.00033
      10.05 05:500.41572-0.00135
      10.05 04:500.4161+7.0E-5
      10.05 03:500.41111+0.00024
      10.05 02:500.41004-0.00051
      10.05 01:500.41746+0.001
      10.05 00:500.41736-0.0003
      09.05 23:500.41913-0.0004
      09.05 22:500.4229+0.00017
      09.05 21:500.4197-0.00164
      09.05 20:500.41822+0.00102
      09.05 19:500.43378-0.00118
      09.05 18:500.44845-0.00047
      09.05 17:500.45256+0.00143
      09.05 16:500.4469+0.00023
      09.05 15:500.44876-0.00058
      09.05 14:500.44917-0.00207
      09.05 13:500.4467+0.00017
      09.05 12:500.44544+0.00086
      09.05 11:500.44683-0.00097
      09.05 10:500.44646-0.00064
      09.05 09:500.44896-0.00047
      09.05 08:500.45189+0.00042
      09.05 07:500.45045+0.00125
      09.05 06:500.44891-0.00144
      09.05 05:500.45003+0.00131
      09.05 04:500.44959-0.00029
      09.05 03:500.45447-0.00028
      09.05 02:500.45218+0.00173
      09.05 01:500.44821+0.00077
      09.05 00:500.44707+0.00418
      08.05 23:500.42777+0.00027
      08.05 22:500.4286-0.00155
      08.05 21:500.42856-0.00086
      08.05 20:500.43009+0.00085
      08.05 19:500.4353+0.00119
      08.05 18:500.43461+0.00017
      08.05 17:500.42628+0.00285
      08.05 16:500.42201+0.0001
      08.05 15:500.41488-0.0011
      08.05 14:500.41618-0.00156
      08.05 13:500.42124+0.00228
      08.05 12:500.42133-0.00293
      08.05 11:500.42818-0.00059
      08.05 10:500.42357+0.00105
      08.05 09:500.4225-0.00025
      08.05 08:500.4232-0.0002
      08.05 07:500.41859-0.00091
      08.05 06:500.4222-0.00047
      08.05 05:500.42074-0.00022
      08.05 04:500.40796+0.00047
      08.05 03:500.40581-0.00043
      08.05 02:500.40421-0.00115
      08.05 01:500.40163+0.00196
      08.05 00:500.40104+0.00078
      07.05 23:500.40108+0.00116
      07.05 22:500.39781+0.00292
      07.05 21:500.39422-0.00035
      07.05 20:500.38879-4.0E-5
      07.05 19:500.38858+0.00031
      07.05 18:500.38592+0.00044
      07.05 17:500.38903-0.00064
      07.05 16:500.38612+0.00134
      07.05 15:500.38318+0.00561
      07.05 14:500.37381+0.001
      07.05 13:500.36931-0.00226
      07.05 12:500.37364-0.00111
      07.05 11:500.3742+0.00011
      07.05 10:500.37401-0.00019
      07.05 09:500.37495-0.00067
      07.05 08:500.37803+0.0005
      07.05 07:500.37725-0.00082
      07.05 06:500.37738-0.00011
      07.05 05:500.37781+0.00076
      07.05 04:500.38082-0.00162
      07.05 03:500.37904+7.0E-5
      07.05 02:500.37724+0.00027
      07.05 01:500.37749+0.00057
      07.05 00:500.37962+0.00021
      06.05 23:500.38225-0.0003
      06.05 22:500.38218-0.00012
      06.05 21:500.38166+0.00288
      06.05 20:500.37669-0.0004
      06.05 19:500.36966-0.00012
      06.05 18:500.36641-0.00031
      06.05 17:500.36608-0.001
      06.05 16:500.36922-0.00031
      06.05 15:500.3667+0.00069
      06.05 14:500.3688+0.00028
      06.05 13:500.37108-3.0E-5
      06.05 12:500.37766-0.00252
      06.05 11:500.38622+0.00027
      06.05 10:500.38722-3.0E-5
      06.05 09:500.38675-0.00153
      06.05 08:500.38705+0.00044
      06.05 07:500.38514-0.00034
      06.05 06:500.38184-0.00064
      06.05 05:500.38225-0.00083
      06.05 04:500.38293+0.00061
      06.05 03:500.38664-0.00045
      06.05 02:500.3927-0.00083
      06.05 01:500.39994-0.00176
      06.05 00:500.40704+0.00118
      05.05 23:500.4017-1.0E-5
      05.05 22:500.40131+0.00221
      05.05 21:500.40013+0.00057
      05.05 20:500.39555-0.00369
      05.05 19:500.40264+0.00129
      05.05 18:500.40707+0.00148
      05.05 17:500.40301+0.00017
      05.05 16:500.40124-0.00036
      05.05 15:500.40392-0.00023
      05.05 14:500.4051+9.0E-5
      05.05 13:500.40363-0.0003
      05.05 12:500.40604+0.00095
      05.05 11:500.40664-0.00071
      05.05 10:500.40534+0.0002
      05.05 09:500.40379-0.00082
      05.05 08:500.40331+0.00015
      05.05 07:500.40329-0.00034
      05.05 06:500.4042-0.00103
      05.05 05:500.40593+0.00198
      05.05 04:500.40343+0.00306
      05.05 03:500.40095+0.00034
      05.05 02:500.4024+0.0019
      05.05 01:500.39438-0.00027
      05.05 00:500.39799-0.00084
      04.05 23:500.39744+0.00142
      04.05 22:500.39459-0.00214
      04.05 21:500.39784-0.00099
      04.05 20:500.39658+0.00081
      04.05 19:500.39343+0.00055
      04.05 18:500.38729+0.0003
      04.05 17:500.38534-0.00092
      04.05 16:500.3836+0.0001
      04.05 15:500.38522-0.00301
      04.05 14:500.38328-0.00081
      04.05 13:500.38591-0.00031
      04.05 12:500.38328+0.00083
      04.05 11:500.38068-0.00063
      04.05 10:500.37562-0.00019
      04.05 09:500.37577-0.00046
      04.05 08:500.37796+0.00088
      04.05 07:500.37808-0.00188
      04.05 06:500.37851-0.00025
      04.05 05:500.37977-0.00112
      04.05 04:500.37981-0.00285
      04.05 03:500.38474-0.00148
      04.05 02:500.38863+0.00019
      04.05 01:500.39038-0.00126
      04.05 00:500.39295-0.00196
      03.05 23:500.39482+0.00068
      03.05 22:500.39161-8.0E-5
      03.05 21:500.38513-0.00144
      03.05 20:500.38678-3.0E-5
      03.05 19:500.38881-0.00154
      03.05 18:500.39072+0.00104
      03.05 17:500.39163-0.00579
      03.05 16:500.39154-0.01035
      03.05 15:500.4454-0.00026
      03.05 14:500.44987+0.00163
      03.05 13:500.44297-0.00028
      03.05 12:500.44036-0.00065
      03.05 11:500.43501
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.31775
      макс: 0.45578
      за месяц:
      0.41609  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20240.43753+0.01051
      08.05.20240.42702+0.04203
      07.05.20240.38499+0.01399
      06.05.20240.371-0.00466
      05.05.20240.37566+0.01673
      04.05.20240.35893-0.03553
      03.05.20240.39446-0.06132
      02.05.20240.45578+0.00143
      01.05.20240.45435+0.04467
      30.04.20240.40968+0.01977
      29.04.20240.38991+0.00935
      28.04.20240.38056-0.00367
      27.04.20240.38423+0.00673
      26.04.20240.3775-0.01343
      25.04.20240.39093+0.00772
      24.04.20240.38321-0.01297
      23.04.20240.39618+0.00849
      22.04.20240.38769+0.02629
      21.04.20240.3614+0.01344
      20.04.20240.34796-0.00735
      19.04.20240.35531-0.00947
      18.04.20240.36478+0.00675
      17.04.20240.35803+0.02067
      16.04.20240.33736+0.01961
      15.04.20240.31775-0.00622
      14.04.20240.32397-0.02179
      13.04.20240.34576-0.02246
      12.04.20240.36822-0.01087
      11.04.20240.37909+0.0102
      10.04.20240.36889-0.00316
      09.04.20240.37205
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.31775
      макс: 0.84726
      за квартал:
        0.41609
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20240.43753+0.01051
      08.05.20240.42702+0.04203
      07.05.20240.38499+0.01399
      06.05.20240.371-0.00466
      05.05.20240.37566+0.01673
      04.05.20240.35893-0.03553
      03.05.20240.39446-0.06132
      02.05.20240.45578+0.00143
      01.05.20240.45435+0.04467
      30.04.20240.40968+0.01977
      29.04.20240.38991+0.00935
      28.04.20240.38056-0.00367
      27.04.20240.38423+0.00673
      26.04.20240.3775-0.01343
      25.04.20240.39093+0.00772
      24.04.20240.38321-0.01297
      23.04.20240.39618+0.00849
      22.04.20240.38769+0.02629
      21.04.20240.3614+0.01344
      20.04.20240.34796-0.00735
      19.04.20240.35531-0.00947
      18.04.20240.36478+0.00675
      17.04.20240.35803+0.02067
      16.04.20240.33736+0.01961
      15.04.20240.31775-0.00622
      14.04.20240.32397-0.02179
      13.04.20240.34576-0.02246
      12.04.20240.36822-0.01087
      11.04.20240.37909+0.0102
      10.04.20240.36889-0.00316
      09.04.20240.37205+0.02984
      08.04.20240.34221-0.01124
      07.04.20240.35345-0.03469
      06.04.20240.38814-0.02332
      05.04.20240.41146+0.01498
      04.04.20240.39648-0.02154
      03.04.20240.41802-0.00172
      02.04.20240.41974-0.007
      01.04.20240.42674-0.02002
      31.03.20240.44676+0.01394
      30.03.20240.43282+0.01988
      29.03.20240.41294+0.00916
      28.03.20240.40378-0.0472
      27.03.20240.45098+0.01435
      26.03.20240.43663+0.02814
      25.03.20240.40849+0.00902
      24.03.20240.39947+0.00668
      23.03.20240.39279+0.03522
      22.03.20240.35757+0.01686
      21.03.20240.34071-0.01535
      20.03.20240.35606-0.02775
      19.03.20240.38381-0.00837
      18.03.20240.39218-0.03876
      17.03.20240.43094-0.04617
      16.03.20240.47711-0.03877
      15.03.20240.51588-0.09475
      14.03.20240.61063+0.04153
      13.03.20240.5691+0.01161
      12.03.20240.55749-0.01993
      11.03.20240.57742+0.03093
      10.03.20240.54649-0.0734
      09.03.20240.61989-0.02645
      08.03.20240.64634-0.05543
      07.03.20240.70177+0.02169
      06.03.20240.68008+0.00139
      05.03.20240.67869+0.01748
      04.03.20240.66121+0.03375
      03.03.20240.62746+0.04072
      02.03.20240.58674+0.05666
      01.03.20240.53008-0.05285
      29.02.20240.58293+0.01319
      28.02.20240.56974-0.01119
      27.02.20240.58093-0.04883
      26.02.20240.62976+0.00832
      25.02.20240.62144+4.0E-5
      24.02.20240.6214+0.00358
      23.02.20240.61782+0.01656
      22.02.20240.60126+0.00764
      21.02.20240.59362-0.02456
      20.02.20240.61818+0.02891
      19.02.20240.58927+0.01774
      18.02.20240.57153-0.01719
      17.02.20240.58872-0.07103
      16.02.20240.65975-0.02662
      15.02.20240.68637-0.0006
      14.02.20240.68697-0.04258
      13.02.20240.72955-0.00028
      12.02.20240.72983+0.00654
      11.02.20240.72329-0.07593
      10.02.20240.79922-0.04804
      09.02.20240.84726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.