Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, SolanaPrime »

    Курс ChainLink к SolanaPrime

    Обновлено: 10.05.2024 16:03:01ChainLink

    =
    Калькулятор LINK - PRIME / Обратный расчет: курс SolanaPrime к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно solanaprime, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82673
      макс: 0.91427
      за сутки:
        0.84352

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.05 16:030.84352-0.00027
      10.05 16:000.84379-0.00311
      10.05 15:500.8469-0.00114
      10.05 15:400.84804+0.00056
      10.05 15:300.84748-0.00101
      10.05 15:200.84849+0.00064
      10.05 15:100.84785-0.00044
      10.05 15:000.84829+0.00027
      10.05 14:500.84802+0.00138
      10.05 14:400.84664-0.00039
      10.05 14:300.84703+1.0E-5
      10.05 14:200.84702-0.0014
      10.05 14:100.84842-1.0E-5
      10.05 14:030.84843+0.00026
      10.05 14:000.84817+0.00111
      10.05 13:500.84706-0.00087
      10.05 13:400.84793+0.00152
      10.05 13:300.84641+0.00206
      10.05 13:200.84435+0.0002
      10.05 13:100.84415+0.00072
      10.05 13:000.84343-0.00071
      10.05 12:500.84414+0.00302
      10.05 12:400.84112-0.0004
      10.05 12:300.84152-0.00037
      10.05 12:200.84189+0.003
      10.05 12:100.83889-0.00035
      10.05 12:030.83924+0.00102
      10.05 12:000.83822-0.00119
      10.05 11:500.83941+0.00167
      10.05 11:400.83774-0.00083
      10.05 11:300.83857+0.00232
      10.05 11:200.83625-0.00142
      10.05 11:100.83767-0.00282
      10.05 11:000.84049-0.00488
      10.05 10:500.84537+0.00023
      10.05 10:400.84514-0.00331
      10.05 10:300.84845+0.001
      10.05 10:200.84745-6.0E-5
      10.05 10:100.84751+0.0003
      10.05 10:030.84721-0.00037
      10.05 10:000.84758+0.00192
      10.05 09:500.84566+0.00126
      10.05 09:400.8444-0.00026
      10.05 09:300.84466-0.00107
      10.05 09:200.84573+0.00151
      10.05 09:100.84422-0.00109
      10.05 09:000.84531+0.00068
      10.05 08:500.84463+0.0001
      10.05 08:400.84453+0.00119
      10.05 08:300.84334-0.00067
      10.05 08:200.84401-0.00287
      10.05 08:100.84688+0.0012
      10.05 08:030.84568+0.00011
      10.05 08:000.84557+0.00111
      10.05 07:500.84446-0.00121
      10.05 07:400.84567-0.00121
      10.05 07:300.84688+0.00023
      10.05 07:200.84665-0.00225
      10.05 07:100.8489+0.00059
      10.05 07:000.84831+0.00364
      10.05 06:500.84467-0.00027
      10.05 06:400.84494+0.00452
      10.05 06:300.84042+0.00125
      10.05 06:200.83917+0.0003
      10.05 06:100.83887+0.00022
      10.05 06:030.83865+7.0E-5
      10.05 06:000.83858+3.0E-5
      10.05 05:500.83855+0.00073
      10.05 05:400.83782+0.00022
      10.05 05:300.8376+0.00153
      10.05 05:200.83607+0.00048
      10.05 05:100.83559-0.00213
      10.05 05:000.83772-0.00196
      10.05 04:500.83968-0.00055
      10.05 04:400.84023+0.00307
      10.05 04:300.83716+0.00506
      10.05 04:200.8321-0.00029
      10.05 04:100.83239+0.00083
      10.05 04:030.83156+0.00018
      10.05 04:000.83138-0.00036
      10.05 03:500.83174+0.00117
      10.05 03:400.83057+0.00259
      10.05 03:300.82798-0.0003
      10.05 03:200.82828+0.00132
      10.05 03:100.82696-0.00181
      10.05 03:000.82877+0.00069
      10.05 02:500.82808+0.00135
      10.05 02:400.82673-0.00241
      10.05 02:300.82914-0.00241
      10.05 02:200.83155-0.00586
      10.05 02:100.83741-0.00441
      10.05 02:030.84182-0.00423
      10.05 02:000.84605+0.00124
      10.05 01:500.84481-0.00024
      10.05 01:400.84505+4.0E-5
      10.05 01:300.84501-0.00115
      10.05 01:200.84616+0.0013
      10.05 01:100.84486-0.00085
      10.05 01:000.84571+0.00126
      10.05 00:500.84445+6.0E-5
      10.05 00:400.84439-0.00014
      10.05 00:300.84453-0.0005
      10.05 00:200.84503-0.00291
      10.05 00:100.84794+0.0011
      10.05 00:030.84684-0.00046
      10.05 00:000.8473-0.0012
      09.05 23:500.8485-0.00239
      09.05 23:400.85089-0.00422
      09.05 23:300.85511-0.00071
      09.05 23:200.85582+7.0E-5
      09.05 23:100.85575-0.00073
      09.05 23:000.85648-0.00054
      09.05 22:500.85702-0.00157
      09.05 22:400.85859+0.00037
      09.05 22:300.85822+4.0E-5
      09.05 22:200.85818+0.00185
      09.05 22:100.85633+0.00029
      09.05 22:030.85604+0.0007
      09.05 22:000.85534+0.00161
      09.05 21:500.85373-0.00068
      09.05 21:400.85441+0.00059
      09.05 21:300.85382-0.00094
      09.05 21:200.85476+0.00112
      09.05 21:100.85364+0.0081
      09.05 21:000.84554+0.0006
      09.05 20:500.84494-0.00101
      09.05 20:400.84595-0.00193
      09.05 20:300.84788+0.00078
      09.05 20:200.8471-7.0E-5
      09.05 20:100.84717-0.02661
      09.05 20:030.87378-0.00445
      09.05 20:000.87823+0.00215
      09.05 19:500.87608-0.00365
      09.05 19:400.87973-0.01262
      09.05 19:300.89235-0.00409
      09.05 19:200.89644-0.0068
      09.05 19:100.90324-0.00121
      09.05 19:000.90445-0.00454
      09.05 18:500.90899-0.00199
      09.05 18:400.91098-0.00319
      09.05 18:300.91417-0.0001
      09.05 18:200.91427+0.00253
      09.05 18:100.91174+0.00114
      09.05 18:030.9106+0.00033
      09.05 18:000.91027+0.00012
      09.05 17:500.91015+0.00101
      09.05 17:400.90914+0.00139
      09.05 17:300.90775-0.00467
      09.05 17:200.91242-0.00154
      09.05 17:100.91396+0.00538
      09.05 17:000.90858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73725
      макс: 0.91896
      за неделю:
      0.84352  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.05 16:030.84352-0.00311
      10.05 15:500.8469+0.00027
      10.05 14:500.84802+0.00111
      10.05 13:500.84706-0.00071
      10.05 12:500.84414-0.00119
      10.05 11:500.83941-0.00488
      10.05 10:500.84537+0.00192
      10.05 09:500.84566+0.00068
      10.05 08:500.84463+0.00111
      10.05 07:500.84446+0.00364
      10.05 06:500.84467+3.0E-5
      10.05 05:500.83855-0.00196
      10.05 04:500.83968-0.00036
      10.05 03:500.83174+0.00069
      10.05 02:500.82808+0.00124
      10.05 01:500.84481+0.00126
      10.05 00:500.84445-0.0012
      09.05 23:500.8485-0.00054
      09.05 22:500.85702+0.00161
      09.05 21:500.85373+0.0006
      09.05 20:500.84494+0.00215
      09.05 19:500.87608-0.00454
      09.05 18:500.90899+0.00012
      09.05 17:500.91015+0.00242
      09.05 16:500.90616-0.00101
      09.05 15:500.91526-0.00083
      09.05 14:500.91842-0.00149
      09.05 13:500.91896+0.00031
      09.05 12:500.91431+0.00021
      09.05 11:500.91474+0.00406
      09.05 10:500.89825+0.00093
      09.05 09:500.90003-0.00065
      09.05 08:500.90243+0.00045
      09.05 07:500.89498-0.00035
      09.05 06:500.89671-0.00292
      09.05 05:500.90106+0.00097
      09.05 04:500.90047+0.00039
      09.05 03:500.90591+0.00205
      09.05 02:500.89691+0.00359
      09.05 01:500.88781+0.0035
      09.05 00:500.88533+0.00937
      08.05 23:500.84607-0.00589
      08.05 22:500.85459-0.00294
      08.05 21:500.84638-0.00157
      08.05 20:500.84808+0.00056
      08.05 19:500.85377+0.00154
      08.05 18:500.85066-0.00107
      08.05 17:500.8394+0.00243
      08.05 16:500.83802-0.00076
      08.05 15:500.82399-0.00114
      08.05 14:500.82484-0.00214
      08.05 13:500.83263+0.00497
      08.05 12:500.83017-0.00358
      08.05 11:500.83636-0.00207
      08.05 10:500.83609+0.00085
      08.05 09:500.83281+1.0E-5
      08.05 08:500.83756-9.0E-5
      08.05 07:500.83046-0.00159
      08.05 06:500.83752-0.00051
      08.05 05:500.83651+0.00042
      08.05 04:500.81596+0.00074
      08.05 03:500.81094-0.00022
      08.05 02:500.8089-0.00049
      08.05 01:500.80418+0.00151
      08.05 00:500.80621+0.00084
      07.05 23:500.80441+0.00216
      07.05 22:500.79592+0.00463
      07.05 21:500.78718-0.00182
      07.05 20:500.77882+0.00164
      07.05 19:500.77923-0.00047
      07.05 18:500.7797+0.00026
      07.05 17:500.78972-0.00086
      07.05 16:500.77831+0.0038
      07.05 15:500.77024+0.0096
      07.05 14:500.75278+0.00215
      07.05 13:500.74221-0.00305
      07.05 12:500.74685-0.00095
      07.05 11:500.74982-0.00077
      07.05 10:500.74649-
      07.05 09:500.7516-0.00123
      07.05 08:500.75883+0.00055
      07.05 07:500.75988-0.00125
      07.05 06:500.76228-0.00133
      07.05 05:500.76855+0.00139
      07.05 04:500.77187-0.00042
      07.05 03:500.76903+0.00018
      07.05 02:500.76824+0.00071
      07.05 01:500.76853+0.00069
      07.05 00:500.77428+0.00107
      06.05 23:500.77974-
      06.05 22:500.77681-0.0003
      06.05 21:500.77638+0.00501
      06.05 20:500.76608+0.00056
      06.05 19:500.75756-0.00104
      06.05 18:500.74971+0.00148
      06.05 17:500.7501-0.0032
      06.05 16:500.76239-0.00269
      06.05 15:500.75873+0.0026
      06.05 14:500.75867+0.00407
      06.05 13:500.75674+0.00042
      06.05 12:500.76873-0.00358
      06.05 11:500.78166-0.00043
      06.05 10:500.77307+4.0E-5
      06.05 09:500.76761-0.00288
      06.05 08:500.77009+0.00245
      06.05 07:500.764-0.00031
      06.05 06:500.75729-0.0025
      06.05 05:500.75741-0.00137
      06.05 04:500.75751-0.0002
      06.05 03:500.76495+0.00082
      06.05 02:500.77092-0.00151
      06.05 01:500.78195-0.00095
      06.05 00:500.79115+0.00071
      05.05 23:500.78796+0.00035
      05.05 22:500.79258+0.0017
      05.05 21:500.79138-0.00105
      05.05 20:500.79016-0.00501
      05.05 19:500.80463+0.00111
      05.05 18:500.8169+0.00414
      05.05 17:500.80904+0.00077
      05.05 16:500.81152-0.00056
      05.05 15:500.81864-0.00015
      05.05 14:500.81843+0.00015
      05.05 13:500.81445+0.00118
      05.05 12:500.81525+0.00164
      05.05 11:500.81788-0.00182
      05.05 10:500.81602+0.00151
      05.05 09:500.81272-0.00125
      05.05 08:500.81138+7.0E-5
      05.05 07:500.81017-0.00055
      05.05 06:500.80957-0.00181
      05.05 05:500.81091+0.00491
      05.05 04:500.80885+0.00855
      05.05 03:500.80446+0.00154
      05.05 02:500.80756+0.00254
      05.05 01:500.79191-0.00086
      05.05 00:500.79744-0.00162
      04.05 23:500.79627+0.00106
      04.05 22:500.79034-0.00378
      04.05 21:500.79778-0.00315
      04.05 20:500.79766+0.00266
      04.05 19:500.78924+0.00196
      04.05 18:500.76743+0.00087
      04.05 17:500.76537+0.00168
      04.05 16:500.75948+0.00092
      04.05 15:500.76164-0.00645
      04.05 14:500.76411-2.0E-5
      04.05 13:500.76282+0.00018
      04.05 12:500.75842+0.00256
      04.05 11:500.75188-0.00015
      04.05 10:500.74189+0.00069
      04.05 09:500.73858-0.00191
      04.05 08:500.74131+0.00163
      04.05 07:500.743-0.00394
      04.05 06:500.74381-0.00105
      04.05 05:500.74255-0.0016
      04.05 04:500.74414-0.00655
      04.05 03:500.7528-0.00191
      04.05 02:500.75508+0.0002
      04.05 01:500.75605-0.0014
      04.05 00:500.75862-0.00099
      03.05 23:500.76028+0.00298
      03.05 22:500.75508+0.00022
      03.05 21:500.7382-0.00149
      03.05 20:500.73725-0.00122
      03.05 19:500.74567-0.00148
      03.05 18:500.74948+0.00246
      03.05 17:500.75662-0.00802
      03.05 16:500.75191
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.64885
      макс: 0.91896
      за месяц:
      0.84352  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.05.20240.88467+0.03998
      08.05.20240.84469+0.07105
      07.05.20240.77364+0.00797
      06.05.20240.76567-0.03821
      05.05.20240.80388+0.0365
      04.05.20240.76738-0.02761
      03.05.20240.79499-0.07687
      02.05.20240.87186-0.02767
      01.05.20240.89953+0.0344
      30.04.20240.86513+0.0416
      29.04.20240.82353+0.03892
      28.04.20240.78461-0.02536
      27.04.20240.80997+0.00138
      26.04.20240.80859-0.02309
      25.04.20240.83168+0.02991
      24.04.20240.80177-0.02088
      23.04.20240.82265+0.01379
      22.04.20240.80886+0.05684
      21.04.20240.75202+0.02888
      20.04.20240.72314-0.00466
      19.04.20240.7278-0.00471
      18.04.20240.73251+0.01172
      17.04.20240.72079+0.04071
      16.04.20240.68008+0.03123
      15.04.20240.64885-0.0179
      14.04.20240.66675-0.05704
      13.04.20240.72379-0.05007
      12.04.20240.77386-0.01553
      11.04.20240.78939+0.0308
      10.04.20240.75859+0.01806
      09.04.20240.74053
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.64885
      макс: 2.1775
      за квартал:
        0.84352
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.05.20240.88467+0.03998
      08.05.20240.84469+0.07105
      07.05.20240.77364+0.00797
      06.05.20240.76567-0.03821
      05.05.20240.80388+0.0365
      04.05.20240.76738-0.02761
      03.05.20240.79499-0.07687
      02.05.20240.87186-0.02767
      01.05.20240.89953+0.0344
      30.04.20240.86513+0.0416
      29.04.20240.82353+0.03892
      28.04.20240.78461-0.02536
      27.04.20240.80997+0.00138
      26.04.20240.80859-0.02309
      25.04.20240.83168+0.02991
      24.04.20240.80177-0.02088
      23.04.20240.82265+0.01379
      22.04.20240.80886+0.05684
      21.04.20240.75202+0.02888
      20.04.20240.72314-0.00466
      19.04.20240.7278-0.00471
      18.04.20240.73251+0.01172
      17.04.20240.72079+0.04071
      16.04.20240.68008+0.03123
      15.04.20240.64885-0.0179
      14.04.20240.66675-0.05704
      13.04.20240.72379-0.05007
      12.04.20240.77386-0.01553
      11.04.20240.78939+0.0308
      10.04.20240.75859+0.01806
      09.04.20240.74053+0.04294
      08.04.20240.69759-0.02802
      07.04.20240.72561-0.07894
      06.04.20240.80455-0.05154
      05.04.20240.85609+0.02301
      04.04.20240.83308-0.0397
      03.04.20240.87278+0.00159
      02.04.20240.87119+0.02003
      01.04.20240.85116-0.04197
      31.03.20240.89313+0.02863
      30.03.20240.8645+0.04218
      29.03.20240.82232+0.00147
      28.03.20240.82085-0.10286
      27.03.20240.92371+0.03494
      26.03.20240.88877+0.07664
      25.03.20240.81213+0.01788
      24.03.20240.79425+0.0022
      23.03.20240.79205+0.07648
      22.03.20240.71557+0.04479
      21.03.20240.67078-0.01361
      20.03.20240.68439-0.04735
      19.03.20240.73174-0.00421
      18.03.20240.73595-0.06406
      17.03.20240.80001-0.08055
      16.03.20240.88056-0.06485
      15.03.20240.94541-0.17889
      14.03.20241.1243+0.0546
      13.03.20241.0697-0.0022
      12.03.20241.0719-0.0743
      11.03.20241.1462+0.0882
      10.03.20241.058-0.1068
      09.03.20241.1648-0.0646
      08.03.20241.2294-0.1145
      07.03.20241.3439+0.0123
      06.03.20241.3316-0.0299
      05.03.20241.3615-0.0003
      04.03.20241.3618-0.0193
      03.03.20241.3811+0.0163
      02.03.20241.3648+0.1186
      01.03.20241.2462-0.1018
      29.02.20241.348+0.0339
      28.02.20241.3141-0.0449
      27.02.20241.359-0.1398
      26.02.20241.4988+0.0117
      25.02.20241.4871+0.0169
      24.02.20241.4702-0.0227
      23.02.20241.4929+0.0124
      22.02.20241.4805-0.0033
      21.02.20241.4838-0.0605
      20.02.20241.5443+0.0399
      19.02.20241.5044+0.0362
      18.02.20241.4682-0.062
      17.02.20241.5302-0.16
      16.02.20241.6902-0.0888
      15.02.20241.779-0.0448
      14.02.20241.8238-0.1683
      13.02.20241.9921-0.08
      12.02.20242.0721+0.051
      11.02.20242.0211-0.0359
      10.02.20242.057-0.1205
      09.02.20242.1775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.