Курсы криптовалют к Avalanche

Биткоин 1771.84
Эфириум 85.2906
Tether 0.02815
Binance Coin 16.7078
Solana 4.3237
USD Coin 0.02815
Рипл 0.0146
Lido Staked ETH 85.3178
Tokamak Network 0.17911
Dogecoin 0.004248
Cardano 0.01309
SHIBA INU 6.616E-7
Wrapped TRON 0.003554
TRON 0.00355
Polkadot 0.19936
Wrapped Bitcoin 1769.63
Bitcoin Cash 12.7448
ChainLink 0.40212
NEAR Protocol 0.2135

Все криптовалюты » Avalanche, SolanaPrime »

Курс Avalanche к SolanaPrime

Обновлено: 10.05.2024 05:50:01 Avalanche


	=
Калькулятор AVAX - PRIME / Обратный расчет: курс SolanaPrime к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно solanaprime, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0284

макс: 2.2421

за сутки:

2.0853

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05 05:50	2.0853	+0.0026
10.05 05:40	2.0827	+0.0034
10.05 05:30	2.0793	+0.0025
10.05 05:20	2.0768	+0.0081
10.05 05:10	2.0687	-0.0016
10.05 05:00	2.0703	+0.0008
10.05 04:50	2.0695	-0.0035
10.05 04:40	2.073	+0.0082
10.05 04:30	2.0648	+0.0138
10.05 04:20	2.051	-0.0007
10.05 04:10	2.0517	+0.0011
10.05 04:03	2.0506	+0.0021
10.05 04:00	2.0485	-0.0011
10.05 03:50	2.0496	+0.0042
10.05 03:40	2.0454	+0.0052
10.05 03:30	2.0402	-0.0036
10.05 03:20	2.0438	+0.0079
10.05 03:10	2.0359	-0.0054
10.05 03:00	2.0413	+0.0061
10.05 02:50	2.0352	+0.0068
10.05 02:40	2.0284	-0.0082
10.05 02:30	2.0366	-0.0047
10.05 02:20	2.0413	-0.0166
10.05 02:10	2.0579	-0.0117
10.05 02:03	2.0696	-0.013
10.05 02:00	2.0826	+0.0049
10.05 01:50	2.0777	+0.0038
10.05 01:40	2.0739	+0.0061
10.05 01:30	2.0678	-
10.05 01:20	2.0678	+0.0042
10.05 01:10	2.0636	-0.002
10.05 01:00	2.0656	+0.0053
10.05 00:50	2.0603	+0.0016
10.05 00:40	2.0587	+0.0027
10.05 00:30	2.056	-0.0047
10.05 00:20	2.0607	-0.0057
10.05 00:10	2.0664	+0.0059
10.05 00:03	2.0605	-0.0003
10.05 00:00	2.0608	+0.0003
09.05 23:50	2.0605	-0.0034
09.05 23:40	2.0639	-0.0113
09.05 23:30	2.0752	-0.0029
09.05 23:20	2.0781	-0.0005
09.05 23:10	2.0786	-0.0021
09.05 23:00	2.0807	+0.0022
09.05 22:50	2.0785	-0.0049
09.05 22:40	2.0834	+0.0009
09.05 22:30	2.0825	+0.0042
09.05 22:20	2.0783	+0.003
09.05 22:10	2.0753	+0.0025
09.05 22:03	2.0728	+0.0016
09.05 22:00	2.0712	+0.0019
09.05 21:50	2.0693	-0.0039
09.05 21:40	2.0732	+0.0014
09.05 21:30	2.0718	+0.0001
09.05 21:20	2.0717	+0.0012
09.05 21:10	2.0705	+0.0177
09.05 21:00	2.0528	-0.0048
09.05 20:50	2.0576	-
09.05 20:40	2.0576	+0.0008
09.05 20:30	2.0568	+0.0018
09.05 20:20	2.055	-0.0053
09.05 20:10	2.0603	-0.0666
09.05 20:03	2.1269	-0.0125
09.05 20:00	2.1394	+0.0007
09.05 19:50	2.1387	-0.0063
09.05 19:40	2.145	-0.0393
09.05 19:30	2.1843	-0.0174
09.05 19:20	2.2017	-0.0131
09.05 19:10	2.2148	+0.007
09.05 19:00	2.2078	-0.01
09.05 18:50	2.2178	-0.008
09.05 18:40	2.2258	-0.0122
09.05 18:30	2.238	-0.0041
09.05 18:20	2.2421	+0.004
09.05 18:10	2.2381	+0.0057
09.05 18:03	2.2324	+0.0007
09.05 18:00	2.2317	+0.0007
09.05 17:50	2.231	+0.0038
09.05 17:40	2.2272	+0.0058
09.05 17:30	2.2214	-0.0073
09.05 17:20	2.2287	-0.0034
09.05 17:10	2.2321	+0.0187
09.05 17:00	2.2134	+0.0066
09.05 16:50	2.2068	-0.0038
09.05 16:40	2.2106	-0.0073
09.05 16:30	2.2179	-0.0044
09.05 16:20	2.2223	-0.0064
09.05 16:10	2.2287	-0.0054
09.05 16:03	2.2341	-0.0003
09.05 16:00	2.2344	-0.0026
09.05 15:50	2.237	-0.0004
09.05 15:40	2.2374	+0.0007
09.05 15:30	2.2367	-0.0019
09.05 15:20	2.2386	+0.0022
09.05 15:10	2.2364	+0.0013
09.05 15:00	2.2351	-0.0038
09.05 14:50	2.2389	+0.0071
09.05 14:40	2.2318	+0.0016
09.05 14:30	2.2302	+0.0072
09.05 14:20	2.223	+0.0018
09.05 14:10	2.2212	+0.008
09.05 14:03	2.2132	-0.0011
09.05 14:00	2.2143	-0.0064
09.05 13:50	2.2207	+0.0028
09.05 13:40	2.2179	+0.0171
09.05 13:30	2.2008	-0.0097
09.05 13:20	2.2105	-0.0016
09.05 13:10	2.2121	+0.002
09.05 13:00	2.2101	+0.0023
09.05 12:50	2.2078	-0.0057
09.05 12:40	2.2135	+0.0051
09.05 12:30	2.2084	-0.0067
09.05 12:20	2.2151	-0.0006
09.05 12:10	2.2157	+0.0012
09.05 12:03	2.2145	-0.0019
09.05 12:00	2.2164	-0.0021
09.05 11:50	2.2185	+0.0015
09.05 11:40	2.217	+0.0021
09.05 11:30	2.2149	+0.0067
09.05 11:20	2.2082	-0.0024
09.05 11:10	2.2106	+0.0039
09.05 11:00	2.2067	-0.0038
09.05 10:50	2.2105	+0.0042
09.05 10:40	2.2063	-0.0008
09.05 10:30	2.2071	-0.005
09.05 10:20	2.2121	-0.0019
09.05 10:10	2.214	-0.0019
09.05 10:03	2.2159	+0.0013
09.05 10:00	2.2146	+0.0011
09.05 09:50	2.2135	-0.0074
09.05 09:40	2.2209	+0.0038
09.05 09:30	2.2171	-0.0006
09.05 09:20	2.2177	+0.0067
09.05 09:10	2.211	-0.0006
09.05 09:00	2.2116	+0.0012
09.05 08:50	2.2104	+0.003
09.05 08:40	2.2074	+0.005
09.05 08:30	2.2024	+0.0078
09.05 08:20	2.1946	-0.0018
09.05 08:10	2.1964	+0.0002
09.05 08:03	2.1962	-0.0022
09.05 08:00	2.1984	-0.0088
09.05 07:50	2.2072	+0.0151
09.05 07:40	2.1921	-0.0082
09.05 07:30	2.2003	-0.003
09.05 07:20	2.2033	+0.0046
09.05 07:10	2.1987	+0.0034
09.05 07:00	2.1953	-0.0001
09.05 06:50	2.1954	+0.0035
09.05 06:40	2.1919	+0.0078
09.05 06:30	2.1841	-0.0082
09.05 06:20	2.1923	-0.0081
09.05 06:10	2.2004	+0.0004
09.05 06:03	2.2	+0.0015
09.05 06:00	2.1985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8621

макс: 2.2421

за неделю:

2.0853

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05 05:50	2.0853	+0.0008
10.05 04:50	2.0695	-0.0011
10.05 03:50	2.0496	+0.0061
10.05 02:50	2.0352	+0.0049
10.05 01:50	2.0777	+0.0053
10.05 00:50	2.0603	+0.0003
09.05 23:50	2.0605	+0.0022
09.05 22:50	2.0785	+0.0019
09.05 21:50	2.0693	-0.0048
09.05 20:50	2.0576	+0.0007
09.05 19:50	2.1387	-0.01
09.05 18:50	2.2178	+0.0007
09.05 17:50	2.231	+0.0066
09.05 16:50	2.2068	-0.0026
09.05 15:50	2.237	-0.0038
09.05 14:50	2.2389	-0.0064
09.05 13:50	2.2207	+0.0023
09.05 12:50	2.2078	-0.0021
09.05 11:50	2.2185	-0.0038
09.05 10:50	2.2105	+0.0011
09.05 09:50	2.2135	+0.0012
09.05 08:50	2.2104	-0.0088
09.05 07:50	2.2072	-0.0001
09.05 06:50	2.1954	-0.0071
09.05 05:50	2.2056	+0.0051
09.05 04:50	2.1996	+0.0004
09.05 03:50	2.2081	+0.0043
09.05 02:50	2.1982	+0.0061
09.05 01:50	2.1695	+0.0078
09.05 00:50	2.1692	+0.015
08.05 23:50	2.0839	-0.0017
08.05 22:50	2.093	-0.0096
08.05 21:50	2.097	-0.0037
08.05 20:50	2.1053	+0.0025
08.05 19:50	2.1084	+0.0027
08.05 18:50	2.0958	-0.0055
08.05 17:50	2.0852	+0.0169
08.05 16:50	2.0736	+0.0019
08.05 15:50	2.0506	-0.0028
08.05 14:50	2.0585	-0.0053
08.05 13:50	2.0803	+0.0143
08.05 12:50	2.0694	-0.0081
08.05 11:50	2.0845	-0.0077
08.05 10:50	2.0937	+0.0019
08.05 09:50	2.0809	-0.0027
08.05 08:50	2.0892	-0.0035
08.05 07:50	2.0833	-0.0008
08.05 06:50	2.105	-0.0025
08.05 05:50	2.1086	-0.0029
08.05 04:50	2.0498	+0.0023
08.05 03:50	2.0466	+0.0008
08.05 02:50	2.0394	-0.0013
08.05 01:50	2.0258	+0.0139
08.05 00:50	2.0238	+0.0008
07.05 23:50	2.04	+0.0063
07.05 22:50	2.0195	+0.0114
07.05 21:50	2.007	-0.0067
07.05 20:50	1.9947	+0.0063
07.05 19:50	1.9924	+0.0018
07.05 18:50	1.9776	+0.0104
07.05 17:50	1.9858	-0.0069
07.05 16:50	1.9693	+0.0117
07.05 15:50	1.9519	+0.0217
07.05 14:50	1.9159	+0.0058
07.05 13:50	1.8959	-0.0141
07.05 12:50	1.9208	-0.0049
07.05 11:50	1.9251	-0.0027
07.05 10:50	1.9189	-0.0028
07.05 09:50	1.9376	-0.0055
07.05 08:50	1.9581	+0.0007
07.05 07:50	1.9598	+0.0011
07.05 06:50	1.9527	-0.0042
07.05 05:50	1.9727	+0.0062
07.05 04:50	1.9802	-0.004
07.05 03:50	1.9736	-
07.05 02:50	1.9676	+0.0013
07.05 01:50	1.9685	+0.0052
07.05 00:50	1.9792	-0.0007
06.05 23:50	1.9939	+0.0024
06.05 22:50	1.9687	-0.0014
06.05 21:50	1.9673	+0.0164
06.05 20:50	1.9434	-0.0064
06.05 19:50	1.94	-0.0056
06.05 18:50	1.9374	-0.007
06.05 17:50	1.9345	-0.0038
06.05 16:50	1.9405	-0.0043
06.05 15:50	1.9239	+0.0027
06.05 14:50	1.9527	+0.0043
06.05 13:50	1.9674	+0.0012
06.05 12:50	2.0064	-0.0054
06.05 11:50	2.06	-0.0031
06.05 10:50	2.0038	+0.0015
06.05 09:50	1.9879	-0.001
06.05 08:50	1.9916	+0.002
06.05 07:50	1.9894	+0.005
06.05 06:50	1.9544	-0.0084
06.05 05:50	1.9709	-0.0044
06.05 04:50	1.9659	+0.002
06.05 03:50	1.9848	+0.0011
06.05 02:50	2.0072	-0.0001
06.05 01:50	2.0362	+0.0027
06.05 00:50	2.0505	+0.0006
05.05 23:50	2.0415	+0.0019
05.05 22:50	2.0522	+0.0053
05.05 21:50	2.0499	-0.0004
05.05 20:50	2.039	-0.0179
05.05 19:50	2.0818	+0.0074
05.05 18:50	2.1002	+0.0054
05.05 17:50	2.1018	+0.0129
05.05 16:50	2.1076	-0.003
05.05 15:50	2.1114	+0.002
05.05 14:50	2.1133	-0.0087
05.05 13:50	2.1131	+0.0084
05.05 12:50	2.1162	-0.0028
05.05 11:50	2.1205	-0.0075
05.05 10:50	2.12	-0.0027
05.05 09:50	2.1208	-0.0008
05.05 08:50	2.1182	-0.0014
05.05 07:50	2.1205	-0.0005
05.05 06:50	2.1411	-0.0048
05.05 05:50	2.1364	+0.0232
05.05 04:50	2.1063	+0.0165
05.05 03:50	2.1097	+0.0069
05.05 02:50	2.1043	+0.0091
05.05 01:50	2.053	+0.0021
05.05 00:50	2.0649	-0.006
04.05 23:50	2.0743	+0.0064
04.05 22:50	2.05	-0.0147
04.05 21:50	2.073	+0.0068
04.05 20:50	2.0181	+0.0093
04.05 19:50	1.9901	+0.0044
04.05 18:50	1.9467	+0.0001
04.05 17:50	1.9388	+0.0129
04.05 16:50	1.9134	+0.0004
04.05 15:50	1.9268	-0.0129
04.05 14:50	1.9226	+0.0027
04.05 13:50	1.9229	-0.0062
04.05 12:50	1.9045	+0.0104
04.05 11:50	1.8868	-0.0039
04.05 10:50	1.8621	-0.0012
04.05 09:50	1.864	-0.004
04.05 08:50	1.8781	+0.0024
04.05 07:50	1.88	-0.0083
04.05 06:50	1.8753	-0.0002
04.05 05:50	1.8681	-0.0055
04.05 04:50	1.876	-0.0166
04.05 03:50	1.9063	-0.0062
04.05 02:50	1.9056	+0.0002
04.05 01:50	1.9077	-0.0039
04.05 00:50	1.9145	-0.0075
03.05 23:50	1.9179	+0.0042
03.05 22:50	1.8981	-0.0007
03.05 21:50	1.8694	-0.0041
03.05 20:50	1.8722	-0.0013
03.05 19:50	1.8875	-0.0038
03.05 18:50	1.8863	+0.0035
03.05 17:50	1.8948	-0.0241
03.05 16:50	1.8829	-0.0309
03.05 15:50	2.135	+0.0036
03.05 14:50	2.1321	+0.0069
03.05 13:50	2.1067	+0.002
03.05 12:50	2.1021	-0.0055
03.05 11:50	2.0823	-0.0022
03.05 10:50	2.0669	-0.0022
03.05 09:50	2.0686	-0.001
03.05 08:50	2.0769	+0.0036
03.05 07:50	2.0718	-0.0021
03.05 06:50	2.0788	+0.0055
03.05 05:50	2.0664

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 1.6915

макс: 2.2421

за месяц:

2.0853

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.05.2024	2.1592	+0.0614
08.05.2024	2.0978	+0.1247
07.05.2024	1.9731	+0.0022
06.05.2024	1.9709	-0.1182
05.05.2024	2.0891	+0.137
04.05.2024	1.9521	-0.0377
03.05.2024	1.9898	-0.1675
02.05.2024	2.1573	-0.0809
01.05.2024	2.2382	+0.0804
30.04.2024	2.1578	+0.1433
29.04.2024	2.0145	+0.0875
28.04.2024	1.927	-0.032
27.04.2024	1.959	+0.0183
26.04.2024	1.9407	-0.0812
25.04.2024	2.0219	-0.0012
24.04.2024	2.0231	-0.0519
23.04.2024	2.075	+0.0464
22.04.2024	2.0286	+0.1335
21.04.2024	1.8951	+0.0751
20.04.2024	1.82	-0.0235
19.04.2024	1.8435	-0.0377
18.04.2024	1.8812	+0.0284
17.04.2024	1.8528	+0.0941
16.04.2024	1.7587	+0.0672
15.04.2024	1.6915	-0.0558
14.04.2024	1.7473	-0.0896
13.04.2024	1.8369	-0.1812
12.04.2024	2.0181	-0.0908
11.04.2024	2.1089	+0.0509
10.04.2024	2.058	+0.0479
09.04.2024	2.0101

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 1.6915

макс: 4.3852

за квартал:

2.0853

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.05.2024	2.1592	+0.0614
08.05.2024	2.0978	+0.1247
07.05.2024	1.9731	+0.0022
06.05.2024	1.9709	-0.1182
05.05.2024	2.0891	+0.137
04.05.2024	1.9521	-0.0377
03.05.2024	1.9898	-0.1675
02.05.2024	2.1573	-0.0809
01.05.2024	2.2382	+0.0804
30.04.2024	2.1578	+0.1433
29.04.2024	2.0145	+0.0875
28.04.2024	1.927	-0.032
27.04.2024	1.959	+0.0183
26.04.2024	1.9407	-0.0812
25.04.2024	2.0219	-0.0012
24.04.2024	2.0231	-0.0519
23.04.2024	2.075	+0.0464
22.04.2024	2.0286	+0.1335
21.04.2024	1.8951	+0.0751
20.04.2024	1.82	-0.0235
19.04.2024	1.8435	-0.0377
18.04.2024	1.8812	+0.0284
17.04.2024	1.8528	+0.0941
16.04.2024	1.7587	+0.0672
15.04.2024	1.6915	-0.0558
14.04.2024	1.7473	-0.0896
13.04.2024	1.8369	-0.1812
12.04.2024	2.0181	-0.0908
11.04.2024	2.1089	+0.0509
10.04.2024	2.058	+0.0479
09.04.2024	2.0101	+0.0987
08.04.2024	1.9114	-0.0766
07.04.2024	1.988	-0.1885
06.04.2024	2.1765	-0.0618
05.04.2024	2.2383	+0.0519
04.04.2024	2.1864	-0.0957
03.04.2024	2.2821	-0.0297
02.04.2024	2.3118	-0.087
01.04.2024	2.3988	-0.1101
31.03.2024	2.5089	+0.071
30.03.2024	2.4379	+0.1144
29.03.2024	2.3235	+0.0143
28.03.2024	2.3092	-0.2778
27.03.2024	2.587	+0.0392
26.03.2024	2.5478	+0.1026
25.03.2024	2.4452	+0.1019
24.03.2024	2.3433	-0.0072
23.03.2024	2.3505	+0.201
22.03.2024	2.1495	+0.1496
21.03.2024	1.9999	-0.1048
20.03.2024	2.1047	-0.3212
19.03.2024	2.4259	+0.0145
18.03.2024	2.4114	+0.0201
17.03.2024	2.3913	-0.2459
16.03.2024	2.6372	+0.0068
15.03.2024	2.6304	-0.3392
14.03.2024	2.9696	+0.1665
13.03.2024	2.8031	+0.1413
12.03.2024	2.6618	+0.2184
11.03.2024	2.4434	+0.1966
10.03.2024	2.2468	-0.2557
09.03.2024	2.5025	-0.1587
08.03.2024	2.6612	-0.2415
07.03.2024	2.9027	+0.1416
06.03.2024	2.7611	-0.0776
05.03.2024	2.8387	-0.0198
04.03.2024	2.8585	-0.0057
03.03.2024	2.8642	+0.083
02.03.2024	2.7812	+0.1216
01.03.2024	2.6596	-0.208
29.02.2024	2.8676	+0.1628
28.02.2024	2.7048	-0.0905
27.02.2024	2.7953	-0.231
26.02.2024	3.0263	+0.0781
25.02.2024	2.9482	+0.03
24.02.2024	2.9182	-0.0976
23.02.2024	3.0158	+0.0296
22.02.2024	2.9862	+0.013
21.02.2024	2.9732	-0.1053
20.02.2024	3.0785	+0.0789
19.02.2024	2.9996	+0.0575
18.02.2024	2.9421	-0.1433
17.02.2024	3.0854	-0.3975
16.02.2024	3.4829	-0.2567
15.02.2024	3.7396	+0.0299
14.02.2024	3.7097	-0.3161
13.02.2024	4.0258	-0.0084
12.02.2024	4.0342	+0.0045
11.02.2024	4.0297	-0.3454
10.02.2024	4.3751	-0.0101
09.02.2024	4.3852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот