Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SolanaPrime
- Биткоин 59005.14
- Эфириум 2931.08
- Tether 0.99886
- Binance Coin 560.16
- Solana 122.26
- USD Coin 1.0001
- Рипл 0.49785
- Lido Staked ETH 2933.2
- Dogecoin 0.12816
- Tokamak Network 4.8298
- Cardano 0.43593
- SHIBA INU 2.157E-5
- Avalanche 31.7941
- Wrapped TRON 0.12013
- TRON 0.12013
- Polkadot 6.4232
- Wrapped Bitcoin 59337.29
- Bitcoin Cash 420.32
- ChainLink 12.9536
- Matic Network 0.65875
Курс SolanaPrime к польскому злотому
Обновлено: 01.05.2024 10:10:01
Стоимость SolanaPrime (PRIME) на текущий момент составляет 59.6194 PLN, а общий объем торгов за 24 часа – 37 439 954 PLN.
Рыночная капитализация составляет 2 132 815 609 PLN. За последние 24 часа курс SolanaPrime относительно польского злотого снизился на -9.04%. Изменение за неделю составило -23.16%.
| = | ||
| Калькулятор PRIME - PLN / Обратный расчет: курс польского злотого к SolanaPrime | ||
| 33% | 67% |
Графики
Динамика изменения курса solanaprime относительно польского злотого, за 1 PRIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.389макс: 65.542за сутки:
59.6194 Таблица изменений курса solanaprime : показать
Дата Курс +/- 01.05 10:10 59.6194 -0.1515 01.05 10:03 59.7709 -0.0011 01.05 10:00 59.772 +0.1081 01.05 09:50 59.6639 -0.0858 01.05 09:40 59.7497 -0.0141 01.05 09:30 59.7638 -0.0936 01.05 09:20 59.8574 -0.017 01.05 09:10 59.8744 -0.0777 01.05 09:00 59.9521 -0.0867 01.05 08:50 60.0388 -0.0498 01.05 08:40 60.0886 -0.0156 01.05 08:30 60.1042 -0.1268 01.05 08:20 60.231 +0.1015 01.05 08:10 60.1295 +0.0376 01.05 08:03 60.0919 -0.0161 01.05 08:00 60.108 -0.0373 01.05 07:50 60.1453 +0.0831 01.05 07:40 60.0622 +0.0469 01.05 07:30 60.0153 -0.0578 01.05 07:20 60.0731 +0.2361 01.05 07:10 59.837 +0.2223 01.05 07:00 59.6147 +0.1626 01.05 06:50 59.4521 +0.0402 01.05 06:40 59.4119 +0.0624 01.05 06:30 59.3495 +0.0872 01.05 06:20 59.2623 +0.0492 01.05 06:10 59.2131 +0.1364 01.05 06:03 59.0767 -0.0036 01.05 06:00 59.0803 -0.1043 01.05 05:50 59.1846 +0.0136 01.05 05:40 59.171 +0.158 01.05 05:30 59.013 -0.0159 01.05 05:20 59.0289 -0.1873 01.05 05:10 59.2162 -0.1863 01.05 05:00 59.4025 -0.0632 01.05 04:50 59.4657 +0.0733 01.05 04:40 59.3924 +0.005 01.05 04:30 59.3874 -0.0033 01.05 04:20 59.3907 -0.6293 01.05 04:10 60.02 +0.0177 01.05 04:03 60.0023 +0.0138 01.05 04:00 59.9885 +0.1988 01.05 03:50 59.7897 +0.1302 01.05 03:40 59.6595 -0.1479 01.05 03:30 59.8074 +0.1131 01.05 03:20 59.6943 +0.1444 01.05 03:10 59.5499 -0.0779 01.05 03:00 59.6278 -0.0688 01.05 02:50 59.6966 +0.0452 01.05 02:40 59.6514 -0.1154 01.05 02:30 59.7668 -0.2226 01.05 02:20 59.9894 +0.0219 01.05 02:10 59.9675 +0.0862 01.05 02:03 59.8813 -0.1203 01.05 02:00 60.0016 -0.2307 01.05 01:50 60.2323 +0.1544 01.05 01:40 60.0779 +0.4081 01.05 01:30 59.6698 -0.287 01.05 01:20 59.9568 +0.0754 01.05 01:10 59.8814 +0.4353 01.05 01:00 59.4461 +0.1235 01.05 00:50 59.3226 -0.0098 01.05 00:40 59.3324 +0.1249 01.05 00:30 59.2075 +0.1241 01.05 00:20 59.0834 +0.2005 01.05 00:10 58.8829 -0.0895 01.05 00:03 58.9724 +0.0393 01.05 00:00 58.9331 +0.1649 30.04 23:50 58.7682 +0.2192 30.04 23:40 58.549 +0.16 30.04 23:30 58.389 -0.1685 30.04 23:20 58.5575 -0.1107 30.04 23:10 58.6682 -0.0993 30.04 23:00 58.7675 -0.3844 30.04 22:50 59.1519 -0.1004 30.04 22:40 59.2523 +0.0761 30.04 22:30 59.1762 +0.173 30.04 22:20 59.0032 +0.0923 30.04 22:10 58.9109 +0.0633 30.04 22:03 58.8476 -0.046 30.04 22:00 58.8936 -0.1775 30.04 21:50 59.0711 +0.005 30.04 21:40 59.0661 -0.0365 30.04 21:30 59.1026 +0.1314 30.04 21:20 58.9712 +0.0797 30.04 21:10 58.8915 +0.0733 30.04 21:00 58.8182 +0.0075 30.04 20:50 58.8107 +0.1207 30.04 20:40 58.69 -0.1813 30.04 20:30 58.8713 -0.0688 30.04 20:20 58.9401 +0.0209 30.04 20:10 58.9192 +0.0319 30.04 20:03 58.8873 -0.1643 30.04 20:00 59.0516 +0.2669 30.04 19:50 58.7847 -0.1348 30.04 19:40 58.9195 -0.0696 30.04 19:30 58.9891 -0.0496 30.04 19:20 59.0387 -0.2707 30.04 19:10 59.3094 -0.0498 30.04 19:00 59.3592 +0.2787 30.04 18:50 59.0805 -0.1837 30.04 18:40 59.2642 -0.0104 30.04 18:30 59.2746 -0.3129 30.04 18:20 59.5875 -0.2146 30.04 18:10 59.8021 +0.0819 30.04 18:03 59.7202 -0.0438 30.04 18:00 59.764 -0.0293 30.04 17:50 59.7933 +0.1284 30.04 17:40 59.6649 -0.0454 30.04 17:30 59.7103 +0.306 30.04 17:20 59.4043 -0.0237 30.04 17:10 59.428 -0.1132 30.04 17:00 59.5412 +0.1097 30.04 16:50 59.4315 +0.374 30.04 16:40 59.0575 +0.104 30.04 16:30 58.9535 -0.1849 30.04 16:20 59.1384 +0.1614 30.04 16:10 58.977 -0.2918 30.04 16:03 59.2688 -0.1364 30.04 16:00 59.4052 -0.0874 30.04 15:50 59.4926 -0.142 30.04 15:40 59.6346 +0.0755 30.04 15:30 59.5591 -0.7365 30.04 15:20 60.2956 -0.0692 30.04 15:10 60.3648 -0.1181 30.04 15:00 60.4829 -0.3072 30.04 14:50 60.7901 -0.18 30.04 14:40 60.9701 -0.4077 30.04 14:30 61.3778 -0.3786 30.04 14:20 61.7564 -0.2612 30.04 14:10 62.0176 +0.0133 30.04 14:03 62.0043 -0.0236 30.04 14:00 62.0279 -0.1609 30.04 13:50 62.1888 +0.1128 30.04 13:40 62.076 -0.2387 30.04 13:30 62.3147 -0.361 30.04 13:20 62.6757 -0.0657 30.04 13:10 62.7414 -0.1342 30.04 13:00 62.8756 -0.2323 30.04 12:50 63.1079 -0.0491 30.04 12:40 63.157 -0.2253 30.04 12:30 63.3823 -0.0305 30.04 12:20 63.4128 -0.0559 30.04 12:10 63.4687 -0.439 30.04 12:03 63.9077 +0.0099 30.04 12:00 63.8978 -0.8331 30.04 11:50 64.7309 -0.4383 30.04 11:40 65.1692 -0.131 30.04 11:30 65.3002 -0.0908 30.04 11:20 65.391 -0.0613 30.04 11:10 65.4523 -0.0897 30.04 11:00 65.542 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.389макс: 82.5421за неделю:
59.6194 Таблица изменений курса solanaprime : показать
Дата Курс +/- 01.05 10:10 59.6194 +0.1081 01.05 09:50 59.6639 -0.0867 01.05 08:50 60.0388 -0.0373 01.05 07:50 60.1453 +0.1626 01.05 06:50 59.4521 -0.1043 01.05 05:50 59.1846 -0.0632 01.05 04:50 59.4657 +0.1988 01.05 03:50 59.7897 -0.0688 01.05 02:50 59.6966 -0.2307 01.05 01:50 60.2323 +0.1235 01.05 00:50 59.3226 +0.1649 30.04 23:50 58.7682 -0.3844 30.04 22:50 59.1519 -0.1775 30.04 21:50 59.0711 +0.0075 30.04 20:50 58.8107 +0.2669 30.04 19:50 58.7847 +0.2787 30.04 18:50 59.0805 -0.0293 30.04 17:50 59.7933 +0.1097 30.04 16:50 59.4315 -0.0874 30.04 15:50 59.4926 -0.3072 30.04 14:50 60.7901 -0.1609 30.04 13:50 62.1888 -0.2323 30.04 12:50 63.1079 -0.8331 30.04 11:50 64.7309 -0.1036 30.04 10:50 65.6456 +0.2588 30.04 09:50 65.6237 -0.3599 30.04 08:50 66.4953 -0.0066 30.04 07:50 69.6505 -0.0294 30.04 06:50 69.8061 -0.0382 30.04 05:50 69.9903 +0.085 30.04 04:50 70.4035 +0.2815 30.04 03:50 70.2436 +0.2816 30.04 02:50 69.7229 +0.1688 30.04 01:50 69.0169 +0.0814 30.04 00:50 68.4706 +0.0802 29.04 23:50 68.2771 +0.1344 29.04 22:50 68.0299 +0.2963 29.04 21:50 67.5545 +0.0154 29.04 20:50 67.0926 -0.0617 29.04 19:50 67.4817 -0.041 29.04 18:50 67.4221 +0.1311 29.04 17:50 65.9898 -0.0172 29.04 16:50 64.9378 +0.0092 29.04 15:50 64.8942 -0.0105 29.04 14:50 67.3132 -0.175 29.04 13:50 68.488 -0.0168 29.04 12:50 68.5208 +0.1655 29.04 11:50 68.3344 -0.0479 29.04 10:50 68.4175 -0.0215 29.04 09:50 68.5305 +0.013 29.04 08:50 68.8932 -0.1139 29.04 07:50 68.9855 -0.0672 29.04 06:50 69.5378 -0.1759 29.04 05:50 70.3674 -0.1021 29.04 04:50 70.6965 -0.2011 29.04 03:50 70.9821 -0.0727 29.04 02:50 70.9337 -0.0996 29.04 01:50 72.7372 +0.1643 29.04 00:50 73.1458 -0.0253 28.04 23:50 73.247 -0.0556 28.04 22:50 73.2737 +0.3537 28.04 21:50 72.7511 +0.0091 28.04 20:50 72.6852 -0.0255 28.04 19:50 72.6827 -0.0498 28.04 18:50 72.7392 -0.0726 28.04 17:50 72.7916 +0.0526 28.04 16:50 72.7706 +0.0056 28.04 15:50 72.7481 -0.0031 28.04 14:50 72.6954 +0.0224 28.04 13:50 72.7956 +0.0989 28.04 12:50 73.1973 +0.0539 28.04 11:50 72.9426 -0.0947 28.04 10:50 73.3642 +0.0764 28.04 09:50 73.14 +0.0342 28.04 08:50 72.8933 -0.0775 28.04 07:50 73.061 -0.1941 28.04 06:50 73.508 +0.1846 28.04 05:50 72.7774 +0.0408 28.04 04:50 73.009 +0.0178 28.04 03:50 72.6033 -0.0503 28.04 02:50 72.3655 +0.0072 28.04 01:50 72.2178 -0.007 28.04 00:50 71.9163 -0.3462 27.04 23:50 72.0741 +0.0708 27.04 22:50 72.2378 -0.0874 27.04 21:50 72.063 +0.4605 27.04 20:50 70.457 -0.0482 27.04 19:50 69.7159 -0.0179 27.04 18:50 69.6934 +0.005 27.04 17:50 69.693 -0.0296 27.04 16:50 69.7579 +0.0025 27.04 15:50 69.7096 +0.033 27.04 14:50 69.59 -0.0135 27.04 13:50 69.7501 -0.0476 27.04 12:50 69.7682 +0.0787 27.04 11:50 69.5046 +0.0107 27.04 10:50 69.6906 -0.0209 27.04 09:50 69.6842 -0.0234 27.04 08:50 69.6106 -0.0959 27.04 07:50 69.7334 -0.0272 27.04 06:50 69.7914 -0.1123 27.04 05:50 69.8455 -0.4483 27.04 04:50 69.9749 -0.0691 27.04 03:50 71.7507 +0.035 27.04 02:50 72.1209 -0.0708 27.04 01:50 72.011 -0.1199 27.04 00:50 72.5418 -0.017 26.04 23:50 72.6895 -0.0875 26.04 22:50 72.7004 -0.0025 26.04 21:50 72.7425 +0.137 26.04 20:50 72.2176 -0.2649 26.04 19:50 72.1358 +0.1015 26.04 18:50 72.5771 -0.2732 26.04 17:50 73.5503 +0.2507 26.04 16:50 72.9241 -0.0578 26.04 15:50 72.6286 -0.0793 26.04 14:50 72.8845 -0.1328 26.04 13:50 73.4422 +0.2067 26.04 12:50 73.188 -0.1334 26.04 11:50 73.2811 +0.1089 26.04 10:50 73.3185 -0.0599 26.04 09:50 73.875 -0.0118 26.04 08:50 73.8159 +0.0302 26.04 07:50 73.613 -0.02 26.04 06:50 73.6471 +0.1503 26.04 05:50 74.288 -0.0058 26.04 04:50 74.0853 -0.0366 26.04 03:50 74.6657 +0.8503 26.04 02:50 72.1339 -0.0498 26.04 01:50 71.9205 +0.0558 26.04 00:50 71.9218 +0.0657 25.04 23:50 71.1515 -0.2039 25.04 22:50 71.4695 +0.0281 25.04 21:50 71.0497 +0.8321 25.04 20:50 69.7907 +0.0481 25.04 19:50 68.7781 +0.0192 25.04 18:50 68.6781 -0.2863 25.04 17:50 68.7366 +0.3752 25.04 16:50 68.2403 +0.0224 25.04 15:50 68.4072 +0.0079 25.04 14:50 68.1771 -0.3406 25.04 13:50 68.787 -0.117 25.04 12:50 69.9667 -0.3424 25.04 11:50 70.6146 -0.0038 25.04 10:50 72.121 -0.2142 25.04 09:50 72.3259 +0.0421 25.04 08:50 72.204 -0.1236 25.04 07:50 72.4358 +0.0408 25.04 06:50 73.6646 -0.0688 25.04 05:50 73.821 +0.1064 25.04 04:50 74.8573 +0.0028 25.04 03:50 74.4192 +0.1818 25.04 02:50 74.238 +0.2552 25.04 01:50 73.87 +0.155 25.04 00:50 73.0442 +0.0752 24.04 23:50 72.1533 +0.1189 24.04 22:50 71.7237 -0.2349 24.04 21:50 72.5345 +0.0053 24.04 20:50 72.548 -0.1011 24.04 19:50 72.2264 -1.9104 24.04 18:50 79.4246 -0.5491 24.04 17:50 80.5343 -0.0217 24.04 16:50 82.5421 +0.1772 24.04 15:50 81.1196 +0.2283 24.04 14:50 78.0793 +0.0281 24.04 13:50 77.2 -0.062 24.04 12:50 77.3935 -0.0381 24.04 11:50 77.4893 -0.0769 24.04 10:50 77.5939 -
* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
мин: 58.389макс: 102.36за месяц:
Таблица изменений курса solanaprime : показать59.6194 Дата Курс +/- 30.04.2024 62.66 -5.6825 29.04.2024 68.3425 -4.477 28.04.2024 72.8195 +2.3757 27.04.2024 70.4438 -2.7281 26.04.2024 73.1719 +2.1028 25.04.2024 71.0691 -5.2504 24.04.2024 76.3195 +1.2178 23.04.2024 75.1017 -2.5005 22.04.2024 77.6022 -2.428 21.04.2024 80.0302 -0.4511 20.04.2024 80.4813 +4.1193 19.04.2024 76.362 +2.0361 18.04.2024 74.3259 -0.9826 17.04.2024 75.3085 -5.2993 16.04.2024 80.6078 -6.7714 15.04.2024 87.3792 +5.0236 14.04.2024 82.3556 +1.4788 13.04.2024 80.8768 -6.4537 12.04.2024 87.3305 -0.4244 11.04.2024 87.7549 -2.8088 10.04.2024 90.5637 -3.1053 09.04.2024 93.669 -8.691 08.04.2024 102.36 +5.8218 07.04.2024 96.5382 +10.6812 06.04.2024 85.857 +5.6853 05.04.2024 80.1717 -4.4001 04.04.2024 84.5718 +3.0418 03.04.2024 81.53 -0.5857 02.04.2024 82.1157 -4.6098 01.04.2024 86.7255 +1.6462 31.03.2024 85.0793 -
* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
мин: 32.6324макс: 108.52за квартал:
Таблица изменений курса solanaprime : показать59.6194 Дата Курс +/- 30.04.2024 62.66 -5.6825 29.04.2024 68.3425 -4.477 28.04.2024 72.8195 +2.3757 27.04.2024 70.4438 -2.7281 26.04.2024 73.1719 +2.1028 25.04.2024 71.0691 -5.2504 24.04.2024 76.3195 +1.2178 23.04.2024 75.1017 -2.5005 22.04.2024 77.6022 -2.428 21.04.2024 80.0302 -0.4511 20.04.2024 80.4813 +4.1193 19.04.2024 76.362 +2.0361 18.04.2024 74.3259 -0.9826 17.04.2024 75.3085 -5.2993 16.04.2024 80.6078 -6.7714 15.04.2024 87.3792 +5.0236 14.04.2024 82.3556 +1.4788 13.04.2024 80.8768 -6.4537 12.04.2024 87.3305 -0.4244 11.04.2024 87.7549 -2.8088 10.04.2024 90.5637 -3.1053 09.04.2024 93.669 -8.691 08.04.2024 102.36 +5.8218 07.04.2024 96.5382 +10.6812 06.04.2024 85.857 +5.6853 05.04.2024 80.1717 -4.4001 04.04.2024 84.5718 +3.0418 03.04.2024 81.53 -0.5857 02.04.2024 82.1157 -4.6098 01.04.2024 86.7255 +1.6462 31.03.2024 85.0793 -2.6169 30.03.2024 87.6962 -4.1269 29.03.2024 91.8231 -2.0299 28.03.2024 93.853 +9.3265 27.03.2024 84.5265 -4.9172 26.03.2024 89.4437 -3.8762 25.03.2024 93.3199 +1.417 24.03.2024 91.9029 -0.515 23.03.2024 92.4179 -8.2121 22.03.2024 100.63 -7.89 21.03.2024 108.52 +6.95 20.03.2024 101.57 +7.0508 19.03.2024 94.5192 -6.6408 18.03.2024 101.16 +10.6093 17.03.2024 90.5507 +5.4676 16.03.2024 85.0831 +3.8041 15.03.2024 81.279 +8.1504 14.03.2024 73.1286 -2.3394 13.03.2024 75.468 -0.0043 12.03.2024 75.4723 +2.546 11.03.2024 72.9263 -1.6038 10.03.2024 74.5301 +6.9326 09.03.2024 67.5975 +4.0669 08.03.2024 63.5306 +4.6441 07.03.2024 58.8865 +1.0185 06.03.2024 57.868 -0.7033 05.03.2024 58.5713 -1.1374 04.03.2024 59.7087 +0.0414 03.03.2024 59.6673 -1.8668 02.03.2024 61.5341 -1.9887 01.03.2024 63.5228 +4.9934 29.02.2024 58.5294 +0.1911 28.02.2024 58.3383 +2.3761 27.02.2024 55.9622 +6.4288 26.02.2024 49.5334 -0.2666 25.02.2024 49.8 +0.1833 24.02.2024 49.6167 +1.6164 23.02.2024 48.0003 -1.9122 22.02.2024 49.9125 -0.0764 21.02.2024 49.9889 -0.1904 20.02.2024 50.1793 -3.1417 19.02.2024 53.321 -1.5224 18.02.2024 54.8434 +3.0142 17.02.2024 51.8292 +4.5505 16.02.2024 47.2787 +1.8108 15.02.2024 45.4679 +0.6222 14.02.2024 44.8457 +4.2378 13.02.2024 40.6079 +1.2263 12.02.2024 39.3816 -0.6301 11.02.2024 40.0117 +3.9566 10.02.2024 36.0551 +2.2848 09.02.2024 33.7703 +0.5333 08.02.2024 33.237 -0.4007 07.02.2024 33.6377 -0.1299 06.02.2024 33.7676 -0.0109 05.02.2024 33.7785 -0.1471 04.02.2024 33.9256 -0.588 03.02.2024 34.5136 +0.6991 02.02.2024 33.8145 +1.1821 01.02.2024 32.6324 -1.462 31.01.2024 34.0944