Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Solar

    Все криптовалюты » Solar, Cardano »

    Курс Solar к Cardano

    Обновлено: 14.06.2024 11:50:01

    =
    Калькулятор Solar - ADA / Обратный расчет: курс Cardano к Solar
    0
    10010

    Графики

    Динамика изменения курса solar относительно cardano, за 1 Solar:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68246
      макс: 0.69593
      за сутки:
      0.69405  

      Таблица изменений курса solar : показать

      ДатаКурс+/-
      14.06 11:500.69405-2.0E-5
      14.06 11:400.69407-0.00186
      14.06 11:300.69593+0.00013
      14.06 11:200.6958+0.00131
      14.06 11:100.69449-0.00035
      14.06 11:000.69484+0.00024
      14.06 10:500.6946+0.0009
      14.06 10:400.6937+0.0002
      14.06 10:300.6935-0.00051
      14.06 10:200.69401+0.00131
      14.06 10:100.6927+0.00056
      14.06 10:000.69214+1.0E-5
      14.06 09:500.69213+0.00106
      14.06 09:400.69107+0.00068
      14.06 09:300.69039-0.00087
      14.06 09:200.69126+0.00072
      14.06 09:100.69054+1.0E-5
      14.06 09:000.69053-0.00029
      14.06 08:500.69082-0.0004
      14.06 08:400.69122-0.00019
      14.06 08:300.69141+0.00049
      14.06 08:200.69092-0.0001
      14.06 08:100.69102-9.0E-5
      14.06 08:000.69111-0.00018
      14.06 07:500.69129-0.0004
      14.06 07:400.69169-0.00062
      14.06 07:300.69231-0.00065
      14.06 07:200.69296+0.00029
      14.06 07:100.69267+0.00013
      14.06 07:000.69254-0.00066
      14.06 06:500.6932+0.00028
      14.06 06:400.69292-0.0005
      14.06 06:300.69342+0.00026
      14.06 06:200.69316-0.00037
      14.06 06:100.69353+0.00011
      14.06 06:000.69342-
      14.06 05:500.69342-0.00085
      14.06 05:400.69427-4.0E-5
      14.06 05:300.69431+0.00038
      14.06 05:200.69393+0.00032
      14.06 05:100.69361-0.00047
      14.06 05:000.69408+0.00221
      14.06 04:500.69187+0.00264
      14.06 04:400.68923-0.00057
      14.06 04:300.6898-0.00119
      14.06 04:200.69099+0.00148
      14.06 04:100.68951+0.00042
      14.06 04:000.68909+0.00078
      14.06 03:500.68831+0.00072
      14.06 03:400.68759+0.00065
      14.06 03:300.68694-0.00142
      14.06 03:200.68836-0.00291
      14.06 03:100.69127+0.00118
      14.06 03:000.69009+0.00015
      14.06 02:500.68994-5.0E-5
      14.06 02:400.68999+0.00152
      14.06 02:300.68847+0.00071
      14.06 02:200.68776-0.0012
      14.06 02:100.68896-0.00113
      14.06 02:000.69009+1.0E-5
      14.06 01:500.69008+4.0E-5
      14.06 01:400.69004+0.00059
      14.06 01:300.68945+0.00013
      14.06 01:200.68932-0.00075
      14.06 01:100.69007-0.001
      14.06 01:000.69107+0.00093
      14.06 00:500.69014-0.0002
      14.06 00:400.69034+9.0E-5
      14.06 00:300.69025+0.00112
      14.06 00:200.68913-0.00162
      14.06 00:100.69075-1.0E-5
      14.06 00:000.69076+0.00053
      13.06 23:500.69023+0.00036
      13.06 23:400.68987+6.0E-5
      13.06 23:300.68981+0.00125
      13.06 23:200.68856-0.00046
      13.06 23:100.68902+0.0001
      13.06 23:000.68892-0.00038
      13.06 22:500.6893+0.00016
      13.06 22:400.68914-0.00124
      13.06 22:300.69038+0.00171
      13.06 22:200.68867+0.00047
      13.06 22:100.6882-0.00038
      13.06 22:000.68858+0.00124
      13.06 21:500.68734-0.00011
      13.06 21:400.68745+0.00053
      13.06 21:300.68692+0.00035
      13.06 21:200.68657-0.00138
      13.06 21:100.68795+0.00018
      13.06 21:000.68777-0.00049
      13.06 20:500.68826+0.00074
      13.06 20:400.68752-0.00059
      13.06 20:300.68811-0.00021
      13.06 20:200.68832+0.00115
      13.06 20:100.68717+0.00049
      13.06 20:000.68668-0.00142
      13.06 19:500.6881+0.00012
      13.06 19:400.68798+0.00044
      13.06 19:300.68754+3.0E-5
      13.06 19:200.68751+0.00115
      13.06 19:100.68636+0.00066
      13.06 19:000.6857-0.00095
      13.06 18:500.68665-0.00119
      13.06 18:400.68784+0.0005
      13.06 18:300.68734-0.00096
      13.06 18:200.6883-0.00088
      13.06 18:100.68918-0.00048
      13.06 18:000.68966+0.00098
      13.06 17:500.68868+0.00022
      13.06 17:400.68846+0.0031
      13.06 17:300.68536-0.00091
      13.06 17:200.68627-0.00139
      13.06 17:100.68766+5.0E-5
      13.06 17:000.68761-0.00108
      13.06 16:500.68869+0.00016
      13.06 16:400.68853-0.00027
      13.06 16:300.6888+0.00075
      13.06 16:200.68805+0.00218
      13.06 16:100.68587+0.00186
      13.06 16:000.68401-0.00214
      13.06 15:500.68615-0.00203
      13.06 15:400.68818+0.00201
      13.06 15:300.68617+5.0E-5
      13.06 15:200.68612+0.0011
      13.06 15:100.68502+0.00037
      13.06 15:000.68465+1.0E-5
      13.06 14:500.68464+0.0004
      13.06 14:400.68424-0.00042
      13.06 14:300.68466+0.00031
      13.06 14:200.68435-0.00036
      13.06 14:100.68471+0.0001
      13.06 14:000.68461+0.00132
      13.06 13:500.68329-0.00084
      13.06 13:400.68413+0.0008
      13.06 13:300.68333-6.0E-5
      13.06 13:200.68339-0.00212
      13.06 13:100.68551-0.00161
      13.06 13:000.68712+0.00158
      13.06 12:500.68554+0.00063
      13.06 12:400.68491+0.00122
      13.06 12:300.68369+0.00015
      13.06 12:200.68354+9.0E-5
      13.06 12:100.68345+0.00099
      13.06 12:000.68246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67884
      макс: 0.7478
      за неделю:
        0.69405

      Таблица изменений курса solar : показать

      ДатаКурс+/-
      14.06 11:500.69405+0.00024
      14.06 10:500.6946+1.0E-5
      14.06 09:500.69213-0.00029
      14.06 08:500.69082-0.00018
      14.06 07:500.69129-0.00066
      14.06 06:500.6932-
      14.06 05:500.69342+0.00221
      14.06 04:500.69187+0.00078
      14.06 03:500.68831+0.00015
      14.06 02:500.68994+1.0E-5
      14.06 01:500.69008+0.00093
      14.06 00:500.69014+0.00053
      13.06 23:500.69023-0.00038
      13.06 22:500.6893+0.00124
      13.06 21:500.68734-0.00049
      13.06 20:500.68826-0.00142
      13.06 19:500.6881-0.00095
      13.06 18:500.68665+0.00098
      13.06 17:500.68868-0.00108
      13.06 16:500.68869-0.00214
      13.06 15:500.68615+1.0E-5
      13.06 14:500.68464+0.00132
      13.06 13:500.68329+0.00158
      13.06 12:500.68554+0.00073
      13.06 11:500.68173+0.00047
      13.06 10:500.68368+3.0E-5
      13.06 09:500.6831+8.0E-5
      13.06 08:500.68367+0.00061
      13.06 07:500.68605+0.00098
      13.06 06:500.68719-0.0015
      13.06 05:500.6849-0.00085
      13.06 04:500.68838+0.00056
      13.06 03:500.6896+0.00016
      13.06 02:500.68885-4.0E-5
      13.06 01:500.68841-0.00101
      13.06 00:500.68994+0.00029
      12.06 23:500.68998+0.00365
      12.06 22:500.68029-0.00233
      12.06 21:500.68806+0.00035
      12.06 20:500.6847-0.00018
      12.06 19:500.68479+0.00033
      12.06 18:500.68637-0.00062
      12.06 17:500.68838+0.00149
      12.06 16:500.68512-0.00077
      12.06 15:500.68908+0.00052
      12.06 14:500.68627+2.0E-5
      12.06 13:500.6886+0.00067
      12.06 12:500.68806+0.0004
      12.06 11:500.68651+0.00125
      12.06 10:500.68431-0.00064
      12.06 09:500.68539+0.00055
      12.06 08:500.6844-0.00023
      12.06 07:500.68723+0.00141
      12.06 06:500.68709+0.00076
      12.06 05:500.6889+0.00275
      12.06 04:500.68146+0.00048
      12.06 03:500.68308+0.00066
      12.06 02:500.68425-0.00036
      12.06 01:500.68716+0.00013
      12.06 00:500.68817+0.00021
      11.06 23:500.68757+0.0015
      11.06 22:500.68691+2.0E-5
      11.06 21:500.69023+0.00233
      11.06 20:500.68875-0.00075
      11.06 19:500.6884+0.00133
      11.06 18:500.68302+0.00026
      11.06 17:500.68308-0.00035
      11.06 16:500.68244-0.00075
      11.06 15:500.68744+0.00021
      11.06 14:500.68933-0.00176
      11.06 13:500.69014+0.0012
      11.06 12:500.6886+0.00042
      11.06 11:500.68555-0.00086
      11.06 10:500.68485-0.00233
      11.06 09:500.68738+0.00058
      11.06 08:500.68617+2.0E-5
      11.06 07:500.687+0.00204
      11.06 06:500.68316+0.00029
      11.06 05:500.68247-0.0039
      11.06 04:500.68515+0.00024
      11.06 03:500.68433-0.0003
      11.06 02:500.68649-0.0005
      11.06 01:500.68728+5.0E-5
      11.06 00:500.68785-0.00084
      10.06 23:500.68962-0.00105
      10.06 22:500.69161+0.00014
      10.06 21:500.6919-3.0E-5
      10.06 20:500.69361+0.00014
      10.06 19:500.69183-0.00058
      10.06 18:500.68866-0.00044
      10.06 17:500.6895+0.00033
      10.06 16:500.68709-0.00049
      10.06 15:500.68232-0.00177
      10.06 14:500.68464+0.00134
      10.06 13:500.67884+0.00121
      10.06 12:500.68952-0.00075
      10.06 11:500.68993-0.00127
      10.06 10:500.68701+0.00066
      10.06 09:500.68526-0.00088
      10.06 08:500.68724+0.00082
      10.06 07:500.68817-0.00119
      10.06 06:500.68703+0.00016
      10.06 05:500.68711-0.00107
      10.06 04:500.69068-0.00014
      10.06 03:500.68909-0.00048
      10.06 02:500.69035+0.00033
      10.06 01:500.68864+0.00114
      10.06 00:500.68876+0.00049
      09.06 23:500.68728-0.00148
      09.06 22:500.69055+0.00088
      09.06 21:500.69259-0.0011
      09.06 20:500.69314+0.00034
      09.06 19:500.69319-0.00117
      09.06 18:500.69492+0.00037
      09.06 17:500.69472-0.00094
      09.06 16:500.69471+0.00193
      09.06 15:500.69281+3.0E-5
      09.06 14:500.68963-0.00172
      09.06 13:500.68823-0.00043
      09.06 12:500.69203+0.00022
      09.06 11:500.69245-0.00111
      09.06 10:500.69541+0.00098
      09.06 09:500.69521+0.00069
      09.06 08:500.6961-0.00011
      09.06 07:500.6939+4.0E-5
      09.06 06:500.69245-0.00088
      09.06 05:500.68958+2.0E-5
      09.06 04:500.69409-0.00035
      09.06 03:500.69095+0.00066
      09.06 02:500.69115+0.0004
      09.06 01:500.69032+0.00054
      09.06 00:500.6908-0.0007
      08.06 23:500.69288-0.00056
      08.06 22:500.69545-0.00035
      08.06 21:500.69903+0.00017
      08.06 20:500.69608+0.00065
      08.06 19:500.69393+0.00134
      08.06 18:500.69581+0.00052
      08.06 17:500.69672+0.00095
      08.06 16:500.70141-0.00132
      08.06 15:500.70486-0.00332
      08.06 14:500.70853-0.00018
      08.06 13:500.71181-0.00012
      08.06 12:500.70996+0.00121
      08.06 11:500.70752+0.00094
      08.06 10:500.70794-0.00047
      08.06 09:500.71067+0.00046
      08.06 08:500.71238-0.00087
      08.06 07:500.71293-0.00105
      08.06 06:500.71432-0.00016
      08.06 05:500.71333-0.00051
      08.06 04:500.71325+0.00245
      08.06 03:500.70776+0.00129
      08.06 02:500.70154-0.00116
      08.06 01:500.7037+0.00235
      08.06 00:500.69978+0.0001
      07.06 23:500.69949-0.00088
      07.06 22:500.69704+0.00064
      07.06 21:500.70195-0.00313
      07.06 20:500.73055-0.00305
      07.06 19:500.73014+0.00239
      07.06 18:500.72909+0.00133
      07.06 17:500.72178-2.0E-5
      07.06 16:500.72229+0.00106
      07.06 15:500.72575+0.00177
      07.06 14:500.7213-0.00123
      07.06 13:500.72947-0.0006
      07.06 12:500.74076-0.00108
      07.06 11:500.7478
    • * на графике представлен средесуточный курс solar в течение последних 30 дней.
      мин: 0.67884
      макс: 0.84026
      за месяц:
        0.69405
      Таблица изменений курса solar : показать
      ДатаКурс+/-
      13.06.20240.73933-7.0E-5
      12.06.20240.7394+0.00057
      11.06.20240.73883-0.00114
      10.06.20240.73997-0.00498
      09.06.20240.74495-0.01174
      08.06.20240.75669-0.02681
      07.06.20240.7835-0.03248
      06.06.20240.81598+0.00267
      05.06.20240.81331+0.022
      04.06.20240.79131-0.01544
      03.06.20240.80675-0.00722
      02.06.20240.81397+0.00203
      01.06.20240.81194-0.00896
      31.05.20240.8209-0.01174
      30.05.20240.83264-0.00088
      29.05.20240.83352+0.0083
      28.05.20240.82522+0.00692
      27.05.20240.8183-0.01675
      26.05.20240.83505-0.00521
      25.05.20240.84026+0.04152
      24.05.20240.79874+0.02399
      23.05.20240.77475+0.00299
      22.05.20240.77176+0.0149
      21.05.20240.75686+0.00301
      20.05.20240.75385+0.00339
      19.05.20240.75046-0.00758
      18.05.20240.75804-0.00036
      17.05.20240.7584-0.02637
      16.05.20240.78477-0.00392
      15.05.20240.78869-0.00079
      14.05.20240.78948
    • * на графике представлен средесуточный курс solar в течение последних 3 месяцев.
      мин: 0.65905
      макс: 0.84026
      за квартал:
        0.69405
      Таблица изменений курса solar : показать
      ДатаКурс+/-
      13.06.20240.73933-7.0E-5
      12.06.20240.7394+0.00057
      11.06.20240.73883-0.00114
      10.06.20240.73997-0.00498
      09.06.20240.74495-0.01174
      08.06.20240.75669-0.02681
      07.06.20240.7835-0.03248
      06.06.20240.81598+0.00267
      05.06.20240.81331+0.022
      04.06.20240.79131-0.01544
      03.06.20240.80675-0.00722
      02.06.20240.81397+0.00203
      01.06.20240.81194-0.00896
      31.05.20240.8209-0.01174
      30.05.20240.83264-0.00088
      29.05.20240.83352+0.0083
      28.05.20240.82522+0.00692
      27.05.20240.8183-0.01675
      26.05.20240.83505-0.00521
      25.05.20240.84026+0.04152
      24.05.20240.79874+0.02399
      23.05.20240.77475+0.00299
      22.05.20240.77176+0.0149
      21.05.20240.75686+0.00301
      20.05.20240.75385+0.00339
      19.05.20240.75046-0.00758
      18.05.20240.75804-0.00036
      17.05.20240.7584-0.02637
      16.05.20240.78477-0.00392
      15.05.20240.78869-0.00079
      14.05.20240.78948+0.00494
      13.05.20240.78454-0.00962
      12.05.20240.79416+0.00177
      11.05.20240.79239+0.00236
      10.05.20240.79003+0.01074
      09.05.20240.77929-0.01654
      08.05.20240.79583-0.0202
      07.05.20240.81603+0.01006
      06.05.20240.80597+0.00211
      05.05.20240.80386+0.00706
      04.05.20240.7968-0.00084
      03.05.20240.79764+0.01631
      02.05.20240.78133-0.00257
      01.05.20240.7839-0.0213
      30.04.20240.8052+0.00049
      29.04.20240.80471+0.00197
      28.04.20240.80274-0.01383
      27.04.20240.81657+0.03299
      26.04.20240.78358-0.00738
      25.04.20240.79096-0.02558
      24.04.20240.81654+0.06347
      23.04.20240.75307+0.02951
      22.04.20240.72356+0.00244
      21.04.20240.72112-0.00089
      20.04.20240.72201-0.03569
      19.04.20240.7577+0.02371
      18.04.20240.73399-0.01836
      17.04.20240.75235-0.00082
      16.04.20240.75317+0.02154
      15.04.20240.73163-0.00628
      14.04.20240.73791-0.01339
      13.04.20240.7513-0.0712
      12.04.20240.8225-0.01102
      11.04.20240.83352-0.00403
      10.04.20240.83755+0.03565
      09.04.20240.8019+0.02174
      08.04.20240.78016+0.01325
      07.04.20240.76691-0.02249
      06.04.20240.7894+0.00607
      05.04.20240.78333-0.00322
      04.04.20240.78655+0.03005
      03.04.20240.7565+0.00911
      02.04.20240.74739-0.05816
      01.04.20240.80555+0.02135
      31.03.20240.7842+0.02344
      30.03.20240.76076-0.02957
      29.03.20240.79033-0.00228
      28.03.20240.79261-0.0091
      27.03.20240.80171+0.01315
      26.03.20240.78856+0.08521
      25.03.20240.70335+0.0443
      24.03.20240.65905-0.01296
      23.03.20240.67201-0.03091
      22.03.20240.70292+0.01931
      21.03.20240.68361+0.01839
      20.03.20240.66522-0.0115
      19.03.20240.67672-0.01604
      18.03.20240.69276-0.00781
      17.03.20240.70057+0.02118
      16.03.20240.67939-0.01976
      15.03.20240.69915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.