Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Solar »

    Курс Cardano к Solar

    Обновлено: 17.05.2024 14:40:01Cardano

    =
    Калькулятор ADA - Solar / Обратный расчет: курс Solar к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно solar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3585
      макс: 1.4637
      за сутки:
      1.4597  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.05 14:401.4597-0.004
      17.05 14:301.4637+0.0037
      17.05 14:201.46+0.0031
      17.05 14:101.4569+0.0045
      17.05 14:001.4524+0.0049
      17.05 13:501.4475+0.0035
      17.05 13:401.444+0.0014
      17.05 13:301.4426+0.0007
      17.05 13:201.4419-0.0003
      17.05 13:101.4422+0.005
      17.05 13:001.4372+0.003
      17.05 12:501.4342+0.0004
      17.05 12:401.4338-0.0013
      17.05 12:301.4351-0.0008
      17.05 12:201.4359+0.0002
      17.05 12:101.4357+0.0014
      17.05 12:001.4343+0.0054
      17.05 11:501.4289-0.0045
      17.05 11:401.4334+0.0005
      17.05 11:301.4329+0.004
      17.05 11:201.4289-0.0001
      17.05 11:101.429+0.0043
      17.05 11:001.4247+0.013
      17.05 10:501.4117-0.0013
      17.05 10:401.413+0.0057
      17.05 10:301.4073-0.0002
      17.05 10:201.4075+0.0133
      17.05 10:101.3942+0.0003
      17.05 10:001.3939-0.0019
      17.05 09:501.3958-0.001
      17.05 09:401.3968-0.0028
      17.05 09:301.3996+0.0032
      17.05 09:201.3964-0.0012
      17.05 09:101.3976+0.0011
      17.05 09:001.3965+0.0022
      17.05 08:501.3943-0.0004
      17.05 08:401.3947-0.0022
      17.05 08:301.3969+0.0006
      17.05 08:201.3963-0.0055
      17.05 08:101.4018-0.0008
      17.05 08:001.4026-0.001
      17.05 07:501.4036+0.0072
      17.05 07:401.3964+0.0061
      17.05 07:301.3903+0.0005
      17.05 07:201.3898+0.001
      17.05 07:101.3888+0.0024
      17.05 07:001.3864+0.0008
      17.05 06:501.3856+0.0029
      17.05 06:401.3827-0.0037
      17.05 06:301.3864-0.0028
      17.05 06:201.3892-0.0025
      17.05 06:101.3917+0.0014
      17.05 06:001.3903+0.0018
      17.05 05:501.3885-0.0013
      17.05 05:401.3898-0.0012
      17.05 05:301.391-0.0029
      17.05 05:201.3939+0.0012
      17.05 05:101.3927+0.0018
      17.05 05:001.3909+0.0011
      17.05 04:501.3898+0.0001
      17.05 04:401.3897-0.0018
      17.05 04:301.3915+0.0033
      17.05 04:201.3882+0.0028
      17.05 04:101.3854-0.0001
      17.05 04:001.3855+0.0032
      17.05 03:501.3823+0.0022
      17.05 03:401.3801-0.0055
      17.05 03:301.3856-0.0063
      17.05 03:201.3919-
      17.05 03:101.3919+0.0002
      17.05 03:001.3917+0.0001
      17.05 02:501.3916-0.0006
      17.05 02:401.3922-0.0007
      17.05 02:301.3929-0.0024
      17.05 02:201.3953+0.0024
      17.05 02:101.3929+0.0019
      17.05 02:001.391-0.0003
      17.05 01:501.3913-0.0013
      17.05 01:401.3926-0.0026
      17.05 01:301.3952+0.0006
      17.05 01:201.3946+0.0027
      17.05 01:101.3919+0.0018
      17.05 01:001.3901+0.0048
      17.05 00:501.3853+0.0033
      17.05 00:401.382+0.002
      17.05 00:301.38+0.0015
      17.05 00:201.3785-0.0002
      17.05 00:101.3787-0.0012
      17.05 00:001.3799-0.0012
      16.05 23:501.3811-0.002
      16.05 23:401.3831-0.0026
      16.05 23:301.3857+0.003
      16.05 23:201.3827-0.004
      16.05 23:101.3867-0.0001
      16.05 23:001.3868-0.0008
      16.05 22:501.3876+0.0011
      16.05 22:401.3865+0.0038
      16.05 22:301.3827+0.0024
      16.05 22:201.3803+0.0046
      16.05 22:101.3757+0.0006
      16.05 22:001.3751-0.0002
      16.05 21:501.3753+0.0012
      16.05 21:401.3741+0.0001
      16.05 21:301.374+0.0038
      16.05 21:201.3702-0.0011
      16.05 21:101.3713+0.007
      16.05 21:001.3643+0.0003
      16.05 20:501.364-0.0024
      16.05 20:401.3664-0.0079
      16.05 20:301.3743+0.0045
      16.05 20:201.3698-0.0016
      16.05 20:101.3714-0.0053
      16.05 20:001.3767+0.0041
      16.05 19:501.3726-0.0058
      16.05 19:401.3784-
      16.05 19:301.3784+0.0048
      16.05 19:201.3736+0.0047
      16.05 19:101.3689+0.0048
      16.05 19:001.3641+0.0008
      16.05 18:501.3633-0.0013
      16.05 18:401.3646-0.0023
      16.05 18:301.3669-0.0016
      16.05 18:201.3685-0.0004
      16.05 18:101.3689-0.008
      16.05 18:001.3769+0.0037
      16.05 17:501.3732+0.002
      16.05 17:401.3712+0.0028
      16.05 17:301.3684+0.0033
      16.05 17:201.3651+0.0041
      16.05 17:101.361+0.0025
      16.05 17:001.3585-0.0027
      16.05 16:501.3612+0.0019
      16.05 16:401.3593-0.0049
      16.05 16:301.3642+0.0027
      16.05 16:201.3615-0.0028
      16.05 16:101.3643+0.0025
      16.05 16:001.3618-0.0002
      16.05 15:501.362+0.0008
      16.05 15:401.3612-0.0032
      16.05 15:301.3644+0.0037
      16.05 15:201.3607+0.0006
      16.05 15:101.3601-0.0006
      16.05 15:001.3607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3457
      макс: 1.4637
      за неделю:
      1.4597  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.05 14:401.4597+0.0049
      17.05 13:501.4475+0.003
      17.05 12:501.4342+0.0054
      17.05 11:501.4289+0.013
      17.05 10:501.4117-0.0019
      17.05 09:501.3958+0.0022
      17.05 08:501.3943-0.001
      17.05 07:501.4036+0.0008
      17.05 06:501.3856+0.0018
      17.05 05:501.3885+0.0011
      17.05 04:501.3898+0.0032
      17.05 03:501.3823+0.0001
      17.05 02:501.3916-0.0003
      17.05 01:501.3913+0.0048
      17.05 00:501.3853-0.0012
      16.05 23:501.3811-0.0008
      16.05 22:501.3876-0.0002
      16.05 21:501.3753+0.0003
      16.05 20:501.364+0.0041
      16.05 19:501.3726+0.0008
      16.05 18:501.3633+0.0037
      16.05 17:501.3732-0.0027
      16.05 16:501.3612-0.0002
      16.05 15:501.362-0.0022
      16.05 14:501.3629-0.0009
      16.05 13:501.3674-0.001
      16.05 12:501.3642-0.0002
      16.05 11:501.3658+0.0017
      16.05 10:501.3623-0.006
      16.05 09:501.3763-0.0013
      16.05 08:501.3733+0.0078
      16.05 07:501.3674+0.0009
      16.05 06:501.3566-0.0015
      16.05 05:501.364+0.0012
      16.05 04:501.3677-0.0033
      16.05 03:501.3665+0.0014
      16.05 02:501.3608-0.0009
      16.05 01:501.3588+0.0001
      16.05 00:501.3594-0.0005
      15.05 23:501.3637+0.0005
      15.05 22:501.3648-0.0022
      15.05 21:501.3641+0.001
      15.05 20:501.3626+0.0012
      15.05 19:501.3683+0.0014
      15.05 18:501.3685-
      15.05 17:501.3586-0.0007
      15.05 16:501.365+0.0019
      15.05 15:501.3624+0.0008
      15.05 14:501.3674-0.0002
      15.05 13:501.3659-0.0041
      15.05 12:501.3749+0.0002
      15.05 11:401.3763+0.0014
      15.05 10:501.3672-0.001
      15.05 09:501.3651+0.0017
      15.05 08:501.3628-0.0013
      15.05 07:501.3643-0.0002
      15.05 06:501.364-0.0002
      15.05 05:501.3686+0.0003
      15.05 04:501.3687+0.0041
      15.05 03:501.3739+0.0004
      15.05 02:501.371+0.0012
      15.05 01:501.3642+0.0001
      15.05 00:501.3675+0.0012
      14.05 23:501.3638-
      14.05 22:501.3635+0.0014
      14.05 21:501.3636+0.0013
      14.05 20:501.3689-0.0001
      14.05 19:501.3734-0.0005
      14.05 18:501.3711+0.0009
      14.05 17:501.3701-0.0001
      14.05 16:501.3556-0.0003
      14.05 15:501.3588-0.0013
      14.05 14:501.355-0.0018
      14.05 13:501.3646-0.0002
      14.05 12:501.3647-0.0019
      14.05 11:501.3718+0.0029
      14.05 10:501.3621-0.0011
      14.05 09:501.3604+0.0026
      14.05 08:501.3517-0.0008
      14.05 07:501.3537+0.0026
      14.05 06:501.3533-0.0022
      14.05 05:501.3657+0.0012
      14.05 04:501.3648+0.0015
      14.05 03:501.3539+0.0002
      14.05 02:501.3565-0.0002
      14.05 01:501.3593+0.003
      14.05 00:501.3599+0.0007
      13.05 23:501.3636-
      13.05 22:501.3618-0.0022
      13.05 21:501.3681-
      13.05 20:501.3646-0.0026
      13.05 19:501.3687-0.0003
      13.05 18:501.3751-0.0047
      13.05 17:501.3777+0.0003
      13.05 16:501.3824-0.0009
      13.05 15:501.377+0.0001
      13.05 14:501.3881+0.002
      13.05 13:501.3802-0.0008
      13.05 12:501.3847+0.0053
      13.05 11:501.3832-0.0047
      13.05 10:501.3868+0.0016
      13.05 09:501.3658+0.0011
      13.05 08:501.3692-0.0075
      13.05 07:501.3831-0.0032
      13.05 06:501.3789-0.001
      13.05 05:501.3768-0.0005
      13.05 04:501.3695+0.0001
      13.05 03:501.3627-0.0005
      13.05 02:501.3659-0.0004
      13.05 01:501.3646+0.0014
      13.05 00:501.3604+0.0003
      12.05 23:501.3581+0.0005
      12.05 22:501.3559-0.0011
      12.05 21:501.3575+0.0007
      12.05 20:501.3548+0.002
      12.05 19:501.3562-0.0005
      12.05 18:501.3572+0.001
      12.05 17:501.3605+0.0007
      12.05 16:501.356+0.002
      12.05 15:501.3525-0.0005
      12.05 14:501.3529+0.002
      12.05 13:501.3504-0.0003
      12.05 12:501.3524-0.0001
      12.05 11:501.3539+0.0008
      12.05 10:501.3541+0.0003
      12.05 09:501.3499-0.0014
      12.05 08:501.3482+0.0009
      12.05 07:501.3457-0.0005
      12.05 06:501.3509+0.0008
      12.05 05:501.3561-0.0002
      12.05 04:501.3532-0.0018
      12.05 03:501.351-0.0021
      12.05 02:501.3557-0.0002
      12.05 01:501.35-0.0005
      12.05 00:501.349-0.0012
      11.05 23:501.3486-0.0012
      11.05 22:501.3505-0.0016
      11.05 21:501.3513-0.0016
      11.05 20:501.3534+0.0018
      11.05 19:501.3503+0.0026
      11.05 18:501.3483-0.0006
      11.05 17:501.3562+0.0008
      11.05 16:501.3505+0.0001
      11.05 15:501.3557-0.0009
      11.05 14:501.3648-0.0006
      11.05 13:501.3664+0.0004
      11.05 12:501.3623-0.0019
      11.05 11:501.3699-0.0003
      11.05 10:501.372-0.0007
      11.05 09:501.3671+0.0007
      11.05 08:501.3658-0.0006
      11.05 07:501.3685-0.0021
      11.05 06:501.3713+0.0011
      11.05 05:501.3711+0.0008
      11.05 04:501.3648-0.0037
      11.05 03:501.3757+0.0018
      11.05 02:501.3732+0.0002
      11.05 01:501.3695-0.0031
      11.05 00:501.3736-0.0033
      10.05 23:501.372-0.0003
      10.05 22:501.369-0.0004
      10.05 21:501.3569+0.0024
      10.05 20:501.3482-0.0027
      10.05 19:501.348-0.0041
      10.05 18:501.3483+0.0037
      10.05 17:501.3466+0.0002
      10.05 16:501.3523+0.0017
      10.05 15:501.3528-0.0007
      10.05 14:501.354
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2246
      макс: 1.4637
      за месяц:
      1.4597  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.05.20241.2743+0.0064
      15.05.20241.2679+0.0013
      14.05.20241.2666-0.008
      13.05.20241.2746+0.0154
      12.05.20241.2592-0.0028
      11.05.20241.262-0.0038
      10.05.20241.2658-0.0174
      09.05.20241.2832+0.0267
      08.05.20241.2565+0.0311
      07.05.20241.2254-0.0153
      06.05.20241.2407-0.0033
      05.05.20241.244-0.011
      04.05.20241.255+0.0013
      03.05.20241.2537-0.0262
      02.05.20241.2799+0.0042
      01.05.20241.2757+0.0338
      30.04.20241.2419-0.0008
      29.04.20241.2427-0.003
      28.04.20241.2457+0.0211
      27.04.20241.2246-0.0516
      26.04.20241.2762+0.0119
      25.04.20241.2643+0.0396
      24.04.20241.2247-0.1032
      23.04.20241.3279-0.0541
      22.04.20241.382-0.0047
      21.04.20241.3867+0.0017
      20.04.20241.385+0.0652
      19.04.20241.3198-0.0426
      18.04.20241.3624+0.0332
      17.04.20241.3292+0.0015
      16.04.20241.3277
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.05.20241.2743+0.0064
      15.05.20241.2679+0.0013
      14.05.20241.2666-0.008
      13.05.20241.2746+0.0154
      12.05.20241.2592-0.0028
      11.05.20241.262-0.0038
      10.05.20241.2658-0.0174
      09.05.20241.2832+0.0267
      08.05.20241.2565+0.0311
      07.05.20241.2254-0.0153
      06.05.20241.2407-0.0033
      05.05.20241.244-0.011
      04.05.20241.255+0.0013
      03.05.20241.2537-0.0262
      02.05.20241.2799+0.0042
      01.05.20241.2757+0.0338
      30.04.20241.2419-0.0008
      29.04.20241.2427-0.003
      28.04.20241.2457+0.0211
      27.04.20241.2246-0.0516
      26.04.20241.2762+0.0119
      25.04.20241.2643+0.0396
      24.04.20241.2247-0.1032
      23.04.20241.3279-0.0541
      22.04.20241.382-0.0047
      21.04.20241.3867+0.0017
      20.04.20241.385+0.0652
      19.04.20241.3198-0.0426
      18.04.20241.3624+0.0332
      17.04.20241.3292+0.0015
      16.04.20241.3277-0.0391
      15.04.20241.3668+0.0116
      14.04.20241.3552+0.0242
      13.04.20241.331+0.1152
      12.04.20241.2158+0.0161
      11.04.20241.1997+0.0057
      10.04.20241.194-0.053
      09.04.20241.247-0.0348
      08.04.20241.2818-0.0221
      07.04.20241.3039+0.0371
      06.04.20241.2668-0.0098
      05.04.20241.2766+0.0052
      04.04.20241.2714-0.0505
      03.04.20241.3219-0.0161
      02.04.20241.338+0.0966
      01.04.20241.2414-0.0338
      31.03.20241.2752-0.0393
      30.03.20241.3145+0.0492
      29.03.20241.2653+0.0036
      28.03.20241.2617+0.0144
      27.03.20241.2473-0.0208
      26.03.20241.2681-0.1537
      25.03.20241.4218-0.0955
      24.03.20241.5173+0.0292
      23.03.20241.4881+0.0655
      22.03.20241.4226-0.0402
      21.03.20241.4628-0.0405
      20.03.20241.5033+0.0256
      19.03.20241.4777+0.0342
      18.03.20241.4435+0.0161
      17.03.20241.4274-0.0445
      16.03.20241.4719+0.0416
      15.03.20241.4303+0.0943
      14.03.20241.336+0.0546
      13.03.20241.2814-0.0685
      12.03.20241.3499-0.0317
      11.03.20241.3816+0.0039
      10.03.20241.3777-0.0681
      09.03.20241.4458+0.0461
      08.03.20241.3997-0.0284
      07.03.20241.4281-0.0127
      06.03.20241.4408-0.106
      05.03.20241.5468-0.0397
      04.03.20241.5865+1.5865
      03.03.20240+1.5865
      02.03.20240+1.5865
      01.03.20240+1.5865
      29.02.20240+1.5865
      28.02.20240+1.5865
      27.02.20240+1.5865
      26.02.20240+1.5865
      25.02.20240+1.5865
      24.02.20240+1.5865
      23.02.20240+1.5865
      22.02.20240+1.5865
      21.02.20240+1.5865
      20.02.20240+1.5865
      19.02.20240+1.5865
      18.02.20240+1.5865
      17.02.20240+1.5865
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.