Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Solar »

    Курс Polkadot к Solar

    Обновлено: 17.05.2024 14:50:01Polkadot

    =
    Калькулятор DOT - Solar / Обратный расчет: курс Solar к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно solar, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.5857
      макс: 21.6909
      за сутки:
      21.5565  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 14:5021.5565-0.0272
      17.05 14:4021.5837-0.034
      17.05 14:3021.6177+0.011
      17.05 14:2021.6067-0.006
      17.05 14:1021.6127+0.0186
      17.05 14:0321.5941-0.0149
      17.05 14:0021.609-0.0097
      17.05 13:5021.6187-0.0187
      17.05 13:4021.6374-0.0026
      17.05 13:3021.64-0.0025
      17.05 13:2021.6425+0.0378
      17.05 13:1021.6047-0.0134
      17.05 13:0021.6181-0.0468
      17.05 12:5021.6649-0.0024
      17.05 12:4021.6673+0.0134
      17.05 12:3021.6539+0.0362
      17.05 12:2021.6177-0.0732
      17.05 12:1021.6909+0.0183
      17.05 12:0321.6726+0.0211
      17.05 12:0021.6515+0.0927
      17.05 11:5021.5588-0.0089
      17.05 11:4021.5677+0.0606
      17.05 11:3021.5071-0.0012
      17.05 11:2021.5083-0.0327
      17.05 11:1021.541-0.079
      17.05 11:0021.62+0.0781
      17.05 10:5021.5419+0.0813
      17.05 10:4021.4606+0.0548
      17.05 10:3021.4058-0.0115
      17.05 10:2021.4173+0.1053
      17.05 10:1021.312+0.004
      17.05 10:0321.308+0.0043
      17.05 10:0021.3037-0.0137
      17.05 09:5021.3174+0.0287
      17.05 09:4021.2887-0.0019
      17.05 09:3021.2906+0.0294
      17.05 09:2021.2612-0.0255
      17.05 09:1021.2867+0.0264
      17.05 09:0021.2603+0.0859
      17.05 08:5021.1744+0.0169
      17.05 08:4021.1575-0.0246
      17.05 08:3021.1821-0.0293
      17.05 08:2021.2114-0.0637
      17.05 08:1021.2751-0.0581
      17.05 08:0321.3332-0.0055
      17.05 08:0021.3387-0.0147
      17.05 07:5021.3534-0.0682
      17.05 07:4021.4216+0.203
      17.05 07:3021.2186+0.0506
      17.05 07:2021.168+0.0109
      17.05 07:1021.1571+0.0364
      17.05 07:0021.1207-0.0148
      17.05 06:5021.1355+0.0253
      17.05 06:4021.1102-0.048
      17.05 06:3021.1582-0.0296
      17.05 06:2021.1878-0.0597
      17.05 06:1021.2475-0.0008
      17.05 06:0321.2483-0.0038
      17.05 06:0021.2521-0.0383
      17.05 05:5021.2904-0.0327
      17.05 05:4021.3231-0.0514
      17.05 05:3021.3745-0.0906
      17.05 05:2021.4651-0.0251
      17.05 05:1021.4902-0.0276
      17.05 05:0021.5178+0.0213
      17.05 04:5021.4965+0.0438
      17.05 04:4021.4527-0.0296
      17.05 04:3021.4823+0.0406
      17.05 04:2021.4417+0.0533
      17.05 04:1021.3884+0.0061
      17.05 04:0321.3823+0.0041
      17.05 04:0021.3782+0.0303
      17.05 03:5021.3479+0.1143
      17.05 03:4021.2336-0.0431
      17.05 03:3021.2767-0.0121
      17.05 03:2021.2888+0.0188
      17.05 03:1021.27-0.007
      17.05 03:0021.277-0.0143
      17.05 02:5021.2913+0.0319
      17.05 02:4021.2594-0.1012
      17.05 02:3021.3606+0.0604
      17.05 02:2021.3002+0.0472
      17.05 02:1021.253+0.0356
      17.05 02:0321.2174+0.0079
      17.05 02:0021.2095+0.0515
      17.05 01:5021.158+0.0081
      17.05 01:4021.1499-0.0028
      17.05 01:3021.1527+0.0116
      17.05 01:2021.1411+0.0359
      17.05 01:1021.1052+0.0288
      17.05 01:0021.0764+0.0726
      17.05 00:5021.0038+0.035
      17.05 00:4020.9688+0.0354
      17.05 00:3020.9334+0.0156
      17.05 00:2020.9178-0.0207
      17.05 00:1020.9385-0.0327
      17.05 00:0320.9712+0.0196
      17.05 00:0020.9516+0.008
      16.05 23:5020.9436-0.0307
      16.05 23:4020.9743-0.0298
      16.05 23:3021.0041-0.0374
      16.05 23:2021.0415-0.0184
      16.05 23:1021.0599-0.0086
      16.05 23:0021.0685-0.0378
      16.05 22:5021.1063+0.0424
      16.05 22:4021.0639-0.0126
      16.05 22:3021.0765+0.0739
      16.05 22:2021.0026+0.0919
      16.05 22:1020.9107+0.0327
      16.05 22:0320.878+0.0031
      16.05 22:0020.8749-0.0125
      16.05 21:5020.8874+0.0036
      16.05 21:4020.8838-0.0132
      16.05 21:3020.897+0.0383
      16.05 21:2020.8587+0.0188
      16.05 21:1020.8399+0.0737
      16.05 21:0020.7662+0.0221
      16.05 20:5020.7441-0.042
      16.05 20:4020.7861-0.116
      16.05 20:3020.9021+0.0779
      16.05 20:2020.8242-0.0515
      16.05 20:1020.8757-0.0356
      16.05 20:0320.9113-0.0257
      16.05 20:0020.937+0.0056
      16.05 19:5020.9314-0.0044
      16.05 19:4020.9358+0.0365
      16.05 19:3020.8993+0.1001
      16.05 19:2020.7992+0.0103
      16.05 19:1020.7889-0.0312
      16.05 19:0020.8201-0.0481
      16.05 18:5020.8682+0.0199
      16.05 18:4020.8483+0.0315
      16.05 18:3020.8168+0.0168
      16.05 18:2020.8-0.0208
      16.05 18:1020.8208-0.018
      16.05 18:0320.8388-0.0402
      16.05 18:0020.879+0.0536
      16.05 17:5020.8254+0.001
      16.05 17:4020.8244+0.0197
      16.05 17:3020.8047+0.0352
      16.05 17:2020.7695+0.0386
      16.05 17:1020.7309+0.0455
      16.05 17:0020.6854-0.0048
      16.05 16:5020.6902+0.0528
      16.05 16:4020.6374-0.0469
      16.05 16:3020.6843+0.016
      16.05 16:2020.6683+0.0364
      16.05 16:1020.6319+0.0081
      16.05 16:0320.6238+0.021
      16.05 16:0020.6028+0.0028
      16.05 15:5020.6+0.0143
      16.05 15:4020.5857-0.0531
      16.05 15:3020.6388+0.032
      16.05 15:2020.6068-0.0132
      16.05 15:1020.62-0.0207
      16.05 15:0020.6407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.4337
      макс: 21.6909
      за неделю:
      21.5565  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 14:5021.5565-0.0097
      17.05 13:5021.6187-0.0468
      17.05 12:5021.6649+0.0927
      17.05 11:5021.5588+0.0781
      17.05 10:5021.5419-0.0137
      17.05 09:5021.3174+0.0859
      17.05 08:5021.1744-0.0147
      17.05 07:5021.3534-0.0148
      17.05 06:5021.1355-0.0383
      17.05 05:5021.2904+0.0213
      17.05 04:5021.4965+0.0303
      17.05 03:5021.3479-0.0143
      17.05 02:5021.2913+0.0515
      17.05 01:5021.158+0.0726
      17.05 00:5021.0038+0.008
      16.05 23:5020.9436-0.0378
      16.05 22:5021.1063-0.0125
      16.05 21:5020.8874+0.0221
      16.05 20:5020.7441+0.0056
      16.05 19:5020.9314-0.0481
      16.05 18:5020.8682+0.0536
      16.05 17:5020.8254-0.0048
      16.05 16:5020.6902+0.0028
      16.05 15:5020.6-0.0301
      16.05 14:5020.6708-0.0109
      16.05 13:5020.7705+0.0171
      16.05 12:5020.7314-0.0115
      16.05 11:5020.7678+0.0055
      16.05 10:5020.7203-0.051
      16.05 09:5020.821+0.0175
      16.05 08:5020.8086+0.0574
      16.05 07:5020.7324+0.0168
      16.05 06:5020.6929+0.0007
      16.05 05:5020.7872+0.0619
      16.05 04:5020.9684-0.021
      16.05 03:5020.9484+0.0122
      16.05 02:5020.9291-0.0214
      16.05 01:5020.9044-0.0132
      16.05 00:5020.8986-0.0297
      15.05 23:5021.0043+0.0154
      15.05 22:5021.1469+0.0104
      15.05 21:5021.0574+0.0271
      15.05 20:5021.1354+0.0618
      15.05 19:5021.0569-0.0758
      15.05 18:5021.1841+0.0434
      15.05 17:5021.0282-0.0051
      15.05 16:5021.1223+0.2582
      15.05 15:5020.7676+0.0705
      15.05 14:5020.7192+0.0434
      15.05 13:5020.9132-0.0359
      15.05 12:5020.9557+0.0261
      15.05 11:4020.928+0.0338
      15.05 10:5020.6726-0.0034
      15.05 09:5020.6726+0.0415
      15.05 08:5020.6286-0.0151
      15.05 07:5020.696-0.0199
      15.05 06:5020.6908+0.0192
      15.05 05:5020.7574-0.0267
      15.05 04:5020.8003+0.0521
      15.05 03:5020.8388-0.0058
      15.05 02:5020.7618-0.002
      15.05 01:5020.7466+0.004
      15.05 00:5020.7982+0.0043
      14.05 23:5020.7421+0.002
      14.05 22:5020.7195-0.0065
      14.05 21:5020.7295+0.0633
      14.05 20:5020.8453-0.0054
      14.05 19:5020.991-0.0153
      14.05 18:5020.9537+0.0261
      14.05 17:5020.9304-0.0062
      14.05 16:5020.7677-0.0005
      14.05 15:5020.833+0.0236
      14.05 14:5020.7585-0.0184
      14.05 13:5020.7149-0.0009
      14.05 12:5020.6672+0.0068
      14.05 11:5020.7544+0.0146
      14.05 10:5020.6331-0.0109
      14.05 09:5020.6472+0.0153
      14.05 08:5020.5754-0.0175
      14.05 07:5020.5976+0.052
      14.05 06:5020.6695+0.0089
      14.05 05:5020.8229+0.0235
      14.05 04:5020.8029+0.0469
      14.05 03:5020.6553+0.0019
      14.05 02:5020.7149+0.0069
      14.05 01:5020.7293+0.0696
      14.05 00:5020.6145-0.0025
      13.05 23:5020.7055+0.005
      13.05 22:5020.6622-0.0077
      13.05 21:5020.7416-0.0331
      13.05 20:5020.67-0.0454
      13.05 19:5020.8101+0.0265
      13.05 18:5020.8421-0.0389
      13.05 17:5020.8439+0.0041
      13.05 16:5020.8107+0.0035
      13.05 15:5020.8218+0.0319
      13.05 14:5020.8026+0.0485
      13.05 13:5020.7313-0.0087
      13.05 12:5020.7572-0.0176
      13.05 11:5020.838-0.0307
      13.05 10:5020.8618+0.0171
      13.05 09:5020.7712+0.006
      13.05 08:5020.7895-0.0973
      13.05 07:5020.927-0.048
      13.05 06:5020.8938+0.0027
      13.05 05:5020.8497+0.0237
      13.05 04:5020.6895-0.0153
      13.05 03:5020.6718-0.0118
      13.05 02:5020.6698-0.0384
      13.05 01:5020.7267+0.0363
      13.05 00:5020.6851+0.0158
      12.05 23:5020.7029+0.0024
      12.05 22:5020.6726-0.0113
      12.05 21:5020.6972+0.0063
      12.05 20:5020.6619+0.0139
      12.05 19:5020.7017-0.0191
      12.05 18:5020.7309+0.0074
      12.05 17:5020.7232+0.0293
      12.05 16:5020.6628+0.024
      12.05 15:5020.6881+0.0039
      12.05 14:5020.6533+0.0313
      12.05 13:5020.5972+0.0252
      12.05 12:5020.5961+0.0053
      12.05 11:5020.622-0.0023
      12.05 10:5020.5676+0.0206
      12.05 09:5020.5262-0.0095
      12.05 08:5020.5037+0.0132
      12.05 07:5020.4612-0.0152
      12.05 06:5020.5432+0.0062
      12.05 05:5020.591+0.0012
      12.05 04:5020.5843-0.0049
      12.05 03:5020.5752-0.031
      12.05 02:5020.5698+0.0039
      12.05 01:5020.5317-0.014
      12.05 00:5020.5524+0.0043
      11.05 23:5020.573-0.0093
      11.05 22:5020.5759-0.0278
      11.05 21:5020.5684-0.0095
      11.05 20:5020.5334-0.0055
      11.05 19:5020.4754-0.0098
      11.05 18:5020.5158-0.0019
      11.05 17:5020.5329+0.0144
      11.05 16:5020.4337+0.0156
      11.05 15:5020.4899-0.0201
      11.05 14:5020.558+0.0151
      11.05 13:5020.5275+0.0179
      11.05 12:5020.4872-0.0246
      11.05 11:5020.6113-0.0291
      11.05 10:5020.7048-0.0148
      11.05 09:5020.7186+0.0357
      11.05 08:5020.6697-0.0108
      11.05 07:5020.6432-0.021
      11.05 06:5020.6561-0.0015
      11.05 05:5020.6737-0.0005
      11.05 04:5020.6153-0.0401
      11.05 03:5020.7092+0.0036
      11.05 02:5020.6937-0.0271
      11.05 01:5020.6817-0.0615
      11.05 00:5020.8743-0.0547
      10.05 23:5020.8551+0.0115
      10.05 22:5020.7745-0.0616
      10.05 21:5020.7408+0.0023
      10.05 20:5020.5766+0.0595
      10.05 19:5020.5515-0.045
      10.05 18:5020.5909+0.012
      10.05 17:5020.5269-0.0082
      10.05 16:5020.6532+0.0498
      10.05 15:5020.6353-0.0123
      10.05 14:5020.7125
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 19.123
      макс: 21.76
      за месяц:
      21.5565  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.202420.865-0.0479
      15.05.202420.9129+0.1547
      14.05.202420.7582-0.0138
      13.05.202420.772+0.1337
      12.05.202420.6383+0.07
      11.05.202420.5683-0.1827
      10.05.202420.751-0.2867
      09.05.202421.0377-0.1602
      08.05.202421.1979+0.2299
      07.05.202420.968+0.3637
      06.05.202420.6043+1.1731
      05.05.202419.4312+0.1945
      04.05.202419.2367-0.8501
      03.05.202420.0868-1.396
      02.05.202421.4828+0.9745
      01.05.202420.5083+1.3244
      30.04.202419.1839-0.2271
      29.04.202419.411-0.1623
      28.04.202419.5733+0.4503
      27.04.202419.123-0.9292
      26.04.202420.0522+0.2096
      25.04.202419.8426+0.5628
      24.04.202419.2798-1.4344
      23.04.202420.7142-0.836
      22.04.202421.5502+0.3949
      21.04.202421.1553+0.1132
      20.04.202421.0421+0.518
      19.04.202420.5241-1.2359
      18.04.202421.76+0.7606
      17.04.202420.9994+0.3002
      16.04.202420.6992
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.202420.865-0.0479
      15.05.202420.9129+0.1547
      14.05.202420.7582-0.0138
      13.05.202420.772+0.1337
      12.05.202420.6383+0.07
      11.05.202420.5683-0.1827
      10.05.202420.751-0.2867
      09.05.202421.0377-0.1602
      08.05.202421.1979+0.2299
      07.05.202420.968+0.3637
      06.05.202420.6043+1.1731
      05.05.202419.4312+0.1945
      04.05.202419.2367-0.8501
      03.05.202420.0868-1.396
      02.05.202421.4828+0.9745
      01.05.202420.5083+1.3244
      30.04.202419.1839-0.2271
      29.04.202419.411-0.1623
      28.04.202419.5733+0.4503
      27.04.202419.123-0.9292
      26.04.202420.0522+0.2096
      25.04.202419.8426+0.5628
      24.04.202419.2798-1.4344
      23.04.202420.7142-0.836
      22.04.202421.5502+0.3949
      21.04.202421.1553+0.1132
      20.04.202421.0421+0.518
      19.04.202420.5241-1.2359
      18.04.202421.76+0.7606
      17.04.202420.9994+0.3002
      16.04.202420.6992-0.6645
      15.04.202421.3637+0.3199
      14.04.202421.0438+0.6535
      13.04.202420.3903+1.5483
      12.04.202418.842+0.4284
      11.04.202418.4136-0.2383
      10.04.202418.6519-1.0738
      09.04.202419.7257-0.6312
      08.04.202420.3569-0.1972
      07.04.202420.5541+0.7747
      06.04.202419.7794-0.1958
      05.04.202419.9752-0.0694
      04.04.202420.0446-0.9309
      03.04.202420.9755-0.1345
      02.04.202421.11+1.3653
      01.04.202419.7447-0.4939
      31.03.202420.2386-0.4221
      30.03.202420.6607+0.7256
      29.03.202419.9351+0.3971
      28.03.202419.538-0.1536
      27.03.202419.6916+0.0638
      26.03.202419.6278-1.763
      25.03.202421.3908-1.7785
      24.03.202423.1693+0.0056
      23.03.202423.1637+0.8987
      22.03.202422.265-0.9313
      21.03.202423.1963-0.9557
      20.03.202424.152+0.5998
      19.03.202423.5522+0.2826
      18.03.202423.2696+0.677
      17.03.202422.5926-0.6286
      16.03.202423.2212+0.3572
      15.03.202422.864+1.4546
      14.03.202421.4094+1.3702
      13.03.202420.0392-0.7583
      12.03.202420.7975-0.7023
      11.03.202421.4998+0.3638
      10.03.202421.136-1.4129
      09.03.202422.5489+1.0111
      08.03.202421.5378-0.1786
      07.03.202421.7164+0.2017
      06.03.202421.5147-0.916
      05.03.202422.4307+0.4985
      04.03.202421.9322+21.9322
      03.03.20240+21.9322
      02.03.20240+21.9322
      01.03.20240+21.9322
      29.02.20240+21.9322
      28.02.20240+21.9322
      27.02.20240+21.9322
      26.02.20240+21.9322
      25.02.20240+21.9322
      24.02.20240+21.9322
      23.02.20240+21.9322
      22.02.20240+21.9322
      21.02.20240+21.9322
      20.02.20240+21.9322
      19.02.20240+21.9322
      18.02.20240+21.9322
      17.02.20240+21.9322
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.