Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 59059.99
- Эфириум 2989.97
- Tether 0.99998
- Binance Coin 562.27
- Solana 139.45
- USD Coin 1.0001
- Рипл 0.51918
- Lido Staked ETH 2984.52
- Dogecoin 0.13378
- Tokamak Network 5.1551
- Cardano 0.45516
- SHIBA INU 2.301E-5
- Avalanche 33.7419
- Wrapped TRON 0.12341
- TRON 0.12309
- Polkadot 7.091
- Wrapped Bitcoin 59114.33
- Bitcoin Cash 428.85
- ChainLink 13.6018
- Matic Network 0.71531
Курс Solar к рублю
Обновлено: 02.05.2024 20:40:01
Стоимость Solar (Solar) на текущий момент составляет 30.6201 RUB, а общий объем торгов за 24 часа – 930 960 373 RUB.
Рыночная капитализация составляет 18 448 398 121 RUB. За последние 24 часа курс Solar относительно рубля вырос на +2.59%. Изменение за неделю составило -9.35%.
| = | ||
| Калькулятор Solar - RUB / Обратный расчет: курс рубля к Solar | ||
| 67% | 33% |
Графики
Динамика изменения курса solar относительно рубля, за 1 Solar:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.6083макс: 30.8539за сутки:
30.6201 Таблица изменений курса solar : показать
Дата Курс +/- 02.05 20:40 30.6201 +0.096 02.05 20:30 30.5241 +0.07 02.05 20:20 30.4541 +0.0617 02.05 20:10 30.3924 +0.0927 02.05 20:03 30.2997 -0.0076 02.05 20:00 30.3073 -0.0045 02.05 19:50 30.3118 -0.0106 02.05 19:40 30.3224 +0.0241 02.05 19:30 30.2983 +0.0064 02.05 19:20 30.2919 +0.0598 02.05 19:10 30.2321 -0.0904 02.05 19:00 30.3225 -0.0405 02.05 18:50 30.363 -0.0154 02.05 18:40 30.3784 -0.0395 02.05 18:30 30.4179 +0.0242 02.05 18:20 30.3937 +0.0632 02.05 18:10 30.3305 +0.1014 02.05 18:03 30.2291 +0.0194 02.05 18:00 30.2097 -0.0476 02.05 17:50 30.2573 +0.2285 02.05 17:40 30.0288 +0.0932 02.05 17:30 29.9356 +0.0648 02.05 17:20 29.8708 -0.0928 02.05 17:10 29.9636 +0.1017 02.05 17:00 29.8619 -0.0093 02.05 16:50 29.8712 -0.0303 02.05 16:40 29.9015 -0.0787 02.05 16:30 29.9802 +0.0436 02.05 16:20 29.9366 -0.0556 02.05 16:10 29.9922 +0.0376 02.05 16:03 29.9546 -0.0584 02.05 16:00 30.013 +0.0122 02.05 15:50 30.0008 +0.0827 02.05 15:40 29.9181 -0.0343 02.05 15:30 29.9524 -0.0978 02.05 15:20 30.0502 +0.0637 02.05 15:10 29.9865 -0.0551 02.05 15:00 30.0416 -0.0888 02.05 14:50 30.1304 +0.1485 02.05 14:40 29.9819 -0.0554 02.05 14:30 30.0373 +0.0874 02.05 14:20 29.9499 +0.0273 02.05 14:10 29.9226 +0.1654 02.05 14:03 29.7572 +0.0004 02.05 14:00 29.7568 -0.1107 02.05 13:50 29.8675 +0.0735 02.05 13:40 29.794 -0.0567 02.05 13:30 29.8507 -0.0592 02.05 13:20 29.9099 +0.0684 02.05 13:10 29.8415 +0.0121 02.05 13:00 29.8294 +0.1356 02.05 12:50 29.6938 +0.0054 02.05 12:40 29.6884 -0.0628 02.05 12:30 29.7512 +0.0701 02.05 12:20 29.6811 -0.0179 02.05 12:10 29.699 +0.0264 02.05 12:03 29.6726 +0.0061 02.05 12:00 29.6665 +0.0009 02.05 11:50 29.6656 -0.0436 02.05 11:40 29.7092 +0.0353 02.05 11:30 29.6739 +0.0311 02.05 11:20 29.6428 +0.0105 02.05 11:10 29.6323 +0.024 02.05 11:00 29.6083 -0.4109 02.05 10:50 30.0192 -0.0595 02.05 10:40 30.0787 -0.0314 02.05 10:30 30.1101 -0.01 02.05 10:20 30.1201 +0.0659 02.05 10:10 30.0542 +0.0689 02.05 10:03 29.9853 +0.0031 02.05 10:00 29.9822 -0.1575 02.05 09:50 30.1397 +0.0175 02.05 09:40 30.1222 +0.0147 02.05 09:30 30.1075 -0.0438 02.05 09:20 30.1513 +0.0281 02.05 09:10 30.1232 +0.0622 02.05 09:00 30.061 -0.0249 02.05 08:50 30.0859 +0.0766 02.05 08:40 30.0093 -0.0669 02.05 08:30 30.0762 -0.0322 02.05 08:20 30.1084 +0.0636 02.05 08:10 30.0448 -0.0675 02.05 08:03 30.1123 -0.1379 02.05 07:50 30.2502 -0.0785 02.05 07:40 30.3287 +0.05 02.05 07:30 30.2787 +0.0162 02.05 07:20 30.2625 -0.0264 02.05 07:10 30.2889 +0.0024 02.05 07:00 30.2865 +0.0482 02.05 06:50 30.2383 -0.0288 02.05 06:40 30.2671 -0.0766 02.05 06:30 30.3437 +0.1627 02.05 06:20 30.181 -0.0052 02.05 06:10 30.1862 +0.0202 02.05 06:03 30.166 -0.0041 02.05 06:00 30.1701 +0.0277 02.05 05:50 30.1424 +0.082 02.05 05:40 30.0604 -0.109 02.05 05:20 30.1694 +0.0399 02.05 05:10 30.1295 +0.0054 02.05 05:00 30.1241 +0.065 02.05 04:50 30.0591 +0.2119 02.05 04:40 29.8472 -0.3121 02.05 04:30 30.1593 -0.0173 02.05 04:20 30.1766 -0.0576 02.05 04:10 30.2342 +0.0583 02.05 04:03 30.1759 +0.0025 02.05 04:00 30.1734 -0.0403 02.05 03:50 30.2137 -0.0436 02.05 03:40 30.2573 -0.1348 02.05 03:30 30.3921 -0.0362 02.05 03:20 30.4283 -0.3031 02.05 03:10 30.7314 +0.0007 02.05 03:00 30.7307 -0.0736 02.05 02:50 30.8043 +0.1041 02.05 02:40 30.7002 +0.0755 02.05 02:30 30.6247 +0.039 02.05 02:20 30.5857 -0.0039 02.05 02:10 30.5896 +0.0296 02.05 02:03 30.56 -0.0143 02.05 02:00 30.5743 -0.0126 02.05 01:50 30.5869 +0.0254 02.05 01:40 30.5615 -0.01 02.05 01:30 30.5715 +0.1075 02.05 01:20 30.464 -0.0917 02.05 01:10 30.5557 +0.0728 02.05 01:00 30.4829 +0.0659 02.05 00:50 30.417 -0.0017 02.05 00:40 30.4187 +0.052 02.05 00:30 30.3667 +0.2524 02.05 00:20 30.1143 -0.0754 02.05 00:10 30.1897 +0.0202 02.05 00:03 30.1695 -0.0264 02.05 00:00 30.1959 -0.0735 01.05 23:50 30.2694 +0.0855 01.05 23:40 30.1839 +0.1273 01.05 23:30 30.0566 +0.1675 01.05 23:20 29.8891 -0.1555 01.05 23:10 30.0446 +0.0207 01.05 23:00 30.0239 -0.1389 01.05 22:50 30.1628 +0.2024 01.05 22:40 29.9604 -0.5137 01.05 22:30 30.4741 -0.0625 01.05 22:20 30.5366 -0.121 01.05 22:10 30.6576 -0.1342 01.05 22:03 30.7918 -0.0621 01.05 22:00 30.8539 +0.2352 01.05 21:50 30.6187 +0.2806 01.05 21:40 30.3381 +0.1653 01.05 21:30 30.1728 -0.1025 01.05 21:20 30.2753 -0.004 01.05 21:10 30.2793 +0.4319 01.05 21:00 29.8474 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.9996макс: 33.9567за неделю:
30.6201 Таблица изменений курса solar : показать
Дата Курс +/- 02.05 20:40 30.6201 -0.0045 02.05 19:50 30.3118 -0.0405 02.05 18:50 30.363 -0.0476 02.05 17:50 30.2573 -0.0093 02.05 16:50 29.8712 +0.0122 02.05 15:50 30.0008 -0.0888 02.05 14:50 30.1304 -0.1107 02.05 13:50 29.8675 +0.1356 02.05 12:50 29.6938 +0.0009 02.05 11:50 29.6656 -0.4109 02.05 10:50 30.0192 -0.1575 02.05 09:50 30.1397 -0.0249 02.05 08:50 30.0859 -0.1379 02.05 07:50 30.2502 +0.0482 02.05 06:50 30.2383 +0.0277 02.05 05:50 30.1424 +0.065 02.05 04:50 30.0591 -0.0403 02.05 03:50 30.2137 -0.0736 02.05 02:50 30.8043 -0.0126 02.05 01:50 30.5869 +0.0659 02.05 00:50 30.417 -0.0735 01.05 23:50 30.2694 -0.1389 01.05 22:50 30.1628 +0.2352 01.05 21:50 30.6187 +0.1474 01.05 20:50 29.7 +0.059 01.05 19:50 29.3548 -0.1014 01.05 18:50 29.5389 -0.066 01.05 17:50 29.6906 +0.1943 01.05 16:50 29.5372 +0.0111 01.05 15:50 29.7996 +0.0501 01.05 14:50 29.4619 +0.0412 01.05 13:50 29.4373 +0.062 01.05 12:50 29.3153 +0.1732 01.05 11:50 28.9996 +0.0033 01.05 10:50 29.4235 -0.1271 01.05 09:50 30.169 -0.0259 01.05 08:50 30.3824 +0.051 01.05 07:50 30.46 +0.0724 01.05 06:50 30.5092 +0.0087 01.05 05:50 30.3952 -0.0715 01.05 04:50 30.4183 -0.0344 01.05 03:50 30.1868 +0.0104 01.05 02:50 30.4248 -0.0493 01.05 01:50 30.4941 +0.0408 01.05 00:50 30.1754 -0.0355 30.04 23:50 30.2049 -0.2208 30.04 22:50 29.9768 +0.0052 30.04 21:50 30.0243 +0.0749 30.04 20:50 30.0469 +0.0132 30.04 19:50 30.0817 +0.095 30.04 18:50 30.098 -0.1159 30.04 17:50 30.5811 -0.236 30.04 16:50 30.3463 +0.0727 30.04 15:50 30.2425 -0.0173 30.04 14:50 30.4165 -0.0249 30.04 13:50 30.8234 -0.0953 30.04 12:50 31.2822 -0.1474 30.04 11:50 31.3803 -0.001 30.04 10:50 32.115 +0.1036 30.04 09:50 32.2494 +0.0788 30.04 08:50 31.9779 -0.0011 30.04 07:50 32.0356 +0.0434 30.04 06:50 32.1041 +0.0529 30.04 05:50 32.1239 -0.0197 30.04 04:50 32.0377 +0.0033 30.04 03:50 32.4643 -0.0386 30.04 02:50 32.2061 -0.1057 30.04 01:50 32.3668 +0.0923 30.04 00:50 31.6427 +0.0409 29.04 23:50 31.701 +0.0906 29.04 22:50 31.7478 +0.0565 29.04 21:50 31.8406 +0.0279 29.04 20:50 32.1109 -0.0205 29.04 19:50 31.8723 +0.0375 29.04 18:50 32.0577 -0.0216 29.04 17:50 32.0556 +0.0715 29.04 16:50 31.4162 +0.0556 29.04 15:50 31.5169 -0.007 29.04 14:50 31.3263 +0.002 29.04 13:50 31.4438 +0.0266 29.04 12:50 31.4685 +0.2508 29.04 11:50 31.0515 +0.1712 29.04 10:50 30.9718 -0.0353 29.04 09:50 30.842 +0.0004 29.04 08:50 31.3833 -0.0184 29.04 07:50 31.4927 -0.0947 29.04 06:50 31.3639 -0.1053 29.04 05:50 31.5392 +0.0291 29.04 04:50 31.8754 -0.022 29.04 03:50 31.7825 +0.0391 29.04 02:50 31.6859 -0.0496 29.04 01:50 32.0178 -0.0505 29.04 00:50 32.3802 +0.0262 28.04 23:50 32.3314 +0.0343 28.04 22:50 32.4123 +0.1623 28.04 21:50 32.4066 -0.0015 28.04 20:50 32.373 -0.02 28.04 19:50 32.3141 -0.0156 28.04 18:50 32.3088 +0.0441 28.04 17:50 32.2717 -0.0127 28.04 16:50 32.4006 +0.0735 28.04 15:50 32.1092 -0.0313 28.04 14:50 32.0416 -0.084 28.04 13:50 32.3617 -0.0117 28.04 12:50 32.4005 +0.0673 28.04 11:50 32.4394 +0.0245 28.04 10:50 32.5705 +0.0806 28.04 09:50 32.5017 +0.0185 28.04 08:50 32.4859 +0.0007 28.04 07:50 32.428 -0.0445 28.04 06:50 32.5973 +0.1788 28.04 05:50 32.5081 +0.0313 28.04 04:50 32.4101 +0.0778 28.04 03:50 32.3246 -0.0489 28.04 02:50 32.2245 +0.027 28.04 01:50 31.9759 -0.0065 28.04 00:50 32.2362 -0.0049 27.04 23:50 32.373 +0.0482 27.04 22:50 32.4387 -0.0201 27.04 21:50 32.6719 +0.2046 27.04 20:50 32.6461 -0.0227 27.04 19:50 32.0259 -0.0439 27.04 18:50 32.0746 -0.0777 27.04 17:50 32.3467 +0.094 27.04 16:50 32.351 -0.2597 27.04 15:50 32.8809 -0.0037 27.04 14:50 32.4458 +0.0048 27.04 13:50 32.4324 -0.1272 27.04 12:50 32.5871 +0.1555 27.04 11:50 32.2573 -0.0585 27.04 10:50 32.137 +0.0115 27.04 09:50 32.2716 -0.0923 27.04 08:50 32.4254 -0.023 27.04 07:50 32.5562 +0.0179 27.04 06:50 32.1599 +0.0263 27.04 05:50 31.8205 -0.0358 27.04 04:50 31.4902 +0.06 27.04 03:50 31.8693 -0.0045 27.04 02:50 32.3486 +0.0457 27.04 01:50 32.1713 +0.1742 27.04 00:50 32.4684 -0.0633 26.04 23:50 32.6605 +0.0522 26.04 22:50 32.6405 -0.0069 26.04 21:50 32.6525 -0.0011 26.04 20:50 32.5699 -0.2142 26.04 19:50 32.6215 +0.1865 26.04 18:50 32.4245 -0.0632 26.04 17:50 32.4144 +0.155 26.04 16:50 32.3235 -0.2066 26.04 15:50 32.3623 +0.0118 26.04 14:50 32.2611 -0.1597 26.04 13:50 32.3252 -0.0474 26.04 12:50 32.5248 +0.0239 26.04 11:50 32.467 -0.1375 26.04 10:50 32.6689 +0.0526 26.04 09:50 32.7337 +0.132 26.04 08:50 33.0772 +0.0284 26.04 07:50 32.9664 -0.0591 26.04 06:50 32.9682 +0.1391 26.04 05:50 33.0504 +0.1191 26.04 04:50 32.8425 +0.0878 26.04 03:50 32.8327 +0.0003 26.04 02:50 33.3718 -0.0622 26.04 01:50 33.3594 -0.1113 26.04 00:50 33.7921 +0.0423 25.04 23:50 33.8118 -0.0123 25.04 22:50 33.7954 +0.0231 25.04 21:50 33.9567 +0.0376 25.04 20:50 33.7789 -
* на графике представлен средесуточный курс solar в течение последних 30 дней.
мин: 28.8309макс: 43.4363за месяц:
Таблица изменений курса solar : показать30.6201 Дата Курс +/- 01.05.2024 30.0542 -0.8817 30.04.2024 30.9359 -0.857 29.04.2024 31.7929 -0.5098 28.04.2024 32.3027 +0.0093 27.04.2024 32.2934 +0.9462 26.04.2024 31.3472 -0.6924 25.04.2024 32.0396 -2.5045 24.04.2024 34.5441 +1.3015 23.04.2024 33.2426 +1.04 22.04.2024 32.2026 +0.749 21.04.2024 31.4536 +0.8351 20.04.2024 30.6185 +0.1497 19.04.2024 30.4688 +1.6379 18.04.2024 28.8309 -0.8111 17.04.2024 29.642 -0.5299 16.04.2024 30.1719 +0.0854 15.04.2024 30.0865 +0.73 14.04.2024 29.3565 -2.3978 13.04.2024 31.7543 -7.855 12.04.2024 39.6093 -2.7054 11.04.2024 42.3147 +0.0764 10.04.2024 42.2383 +0.3725 09.04.2024 41.8658 +1.4103 08.04.2024 40.4555 +1.6065 07.04.2024 38.849 -0.5795 06.04.2024 39.4285 +0.8328 05.04.2024 38.5957 -0.5762 04.04.2024 39.1719 +1.3279 03.04.2024 37.844 -0.0182 02.04.2024 37.8622 -5.5741 01.04.2024 43.4363 -
* на графике представлен средесуточный курс solar в течение последних 3 месяцев.
мин: 28.8309макс: 50.1645за квартал:
Таблица изменений курса solar : показать30.6201 Дата Курс +/- 01.05.2024 30.0542 -0.8817 30.04.2024 30.9359 -0.857 29.04.2024 31.7929 -0.5098 28.04.2024 32.3027 +0.0093 27.04.2024 32.2934 +0.9462 26.04.2024 31.3472 -0.6924 25.04.2024 32.0396 -2.5045 24.04.2024 34.5441 +1.3015 23.04.2024 33.2426 +1.04 22.04.2024 32.2026 +0.749 21.04.2024 31.4536 +0.8351 20.04.2024 30.6185 +0.1497 19.04.2024 30.4688 +1.6379 18.04.2024 28.8309 -0.8111 17.04.2024 29.642 -0.5299 16.04.2024 30.1719 +0.0854 15.04.2024 30.0865 +0.73 14.04.2024 29.3565 -2.3978 13.04.2024 31.7543 -7.855 12.04.2024 39.6093 -2.7054 11.04.2024 42.3147 +0.0764 10.04.2024 42.2383 +0.3725 09.04.2024 41.8658 +1.4103 08.04.2024 40.4555 +1.6065 07.04.2024 38.849 -0.5795 06.04.2024 39.4285 +0.8328 05.04.2024 38.5957 -0.5762 04.04.2024 39.1719 +1.3279 03.04.2024 37.844 -0.0182 02.04.2024 37.8622 -5.5741 01.04.2024 43.4363 -0.2222 31.03.2024 43.6585 +0.9522 30.03.2024 42.7063 -1.5649 29.03.2024 44.2712 -0.8115 28.03.2024 45.0827 +0.3949 27.03.2024 44.6878 -1.8012 26.03.2024 46.489 +4.9253 25.03.2024 41.5637 +5.1466 24.03.2024 36.4171 +0.4002 23.03.2024 36.0169 -1.4427 22.03.2024 37.4596 +0.455 21.03.2024 37.0046 +2.24 20.03.2024 34.7646 -1.0015 19.03.2024 35.7661 -3.6502 18.03.2024 39.4163 -1.0252 17.03.2024 40.4415 -0.4903 16.03.2024 40.9318 -1.9815 15.03.2024 42.9133 -5.6661 14.03.2024 48.5794 -1.5851 13.03.2024 50.1645 +3.0118 12.03.2024 47.1527 +1.8218 11.03.2024 45.3309 +0.7304 10.03.2024 44.6005 +1.591 09.03.2024 43.0095 -1.178 08.03.2024 44.1875 +0.3876 07.03.2024 43.7999 +1.8356 06.03.2024 41.9643 +1.501 05.03.2024 40.4633 -0.8541 04.03.2024 41.3174