Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Solar »

    Курс Avalanche к Solar

    Обновлено: 17.05.2024 13:50:01Avalanche

    =
    Калькулятор AVAX - Solar / Обратный расчет: курс Solar к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно solar, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.72
      макс: 111.12
      за сутки:
      109.9  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 13:50109.9+0.34
      17.05 13:40109.56+0.4
      17.05 13:30109.16-0.1
      17.05 13:20109.26-0.07
      17.05 13:10109.33+0.29
      17.05 13:00109.04+0.28
      17.05 12:50108.76+0.17
      17.05 12:40108.59-0.01
      17.05 12:30108.6-0.39
      17.05 12:20108.99-0.35
      17.05 12:10109.34-0.28
      17.05 12:03109.62-0.15
      17.05 12:00109.77-0.2
      17.05 11:50109.97-0.11
      17.05 11:40110.08-1.04
      17.05 11:30111.12+0.23
      17.05 11:20110.89+0.11
      17.05 11:10110.78+0.28
      17.05 11:00110.5+1.01
      17.05 10:50109.49+0.09
      17.05 10:40109.4-0.1
      17.05 10:30109.5+0.38
      17.05 10:20109.12+1.79
      17.05 10:10107.33+0.41
      17.05 10:03106.92+0.21
      17.05 10:00106.71+0.75
      17.05 09:50105.96+0.45
      17.05 09:40105.51+0.11
      17.05 09:30105.4+0.14
      17.05 09:20105.26+0.05
      17.05 09:10105.21+0.19
      17.05 09:00105.02+0.07
      17.05 08:50104.95+0.14
      17.05 08:40104.81+0.13
      17.05 08:30104.68+0.05
      17.05 08:20104.63-0.48
      17.05 08:10105.11-0.01
      17.05 08:03105.12-0.02
      17.05 08:00105.14+0.18
      17.05 07:50104.96-0.08
      17.05 07:40105.04+0.17
      17.05 07:30104.87+0.12
      17.05 07:20104.75-0.24
      17.05 07:10104.99+0.19
      17.05 07:00104.8-0.06
      17.05 06:50104.86+0.52
      17.05 06:40104.34+0.15
      17.05 06:30104.19-0.11
      17.05 06:20104.3-0.27
      17.05 06:10104.57-0.1
      17.05 06:03104.67-0.02
      17.05 06:00104.69+0.09
      17.05 05:50104.6-0.03
      17.05 05:40104.63-0.04
      17.05 05:30104.67-0.04
      17.05 05:20104.71-0.08
      17.05 05:10104.79+0.01
      17.05 05:00104.78-0.12
      17.05 04:50104.9+0.12
      17.05 04:40104.78+0.09
      17.05 04:30104.69+0.06
      17.05 04:20104.63+0.18
      17.05 04:10104.45-0.01
      17.05 04:03104.46-0.04
      17.05 04:00104.5+0.04
      17.05 03:50104.46-0.05
      17.05 03:40104.51+0.16
      17.05 03:30104.35-0.09
      17.05 03:20104.44+0.04
      17.05 03:10104.4+0.04
      17.05 03:00104.36-0.15
      17.05 02:50104.51-0.06
      17.05 02:40104.57-0.1
      17.05 02:30104.67+0.26
      17.05 02:20104.41+0.2
      17.05 02:10104.21+0.13
      17.05 02:03104.08+0.01
      17.05 02:00104.07+0.05
      17.05 01:50104.02+0.19
      17.05 01:40103.83-0.04
      17.05 01:30103.87+0.11
      17.05 01:20103.76-0.09
      17.05 01:10103.85-0.13
      17.05 01:00103.98+0.18
      17.05 00:50103.8+0.01
      17.05 00:40103.79-0.02
      17.05 00:30103.81+0.01
      17.05 00:20103.8+0.01
      17.05 00:10103.79-0.16
      17.05 00:03103.95+0.02
      17.05 00:00103.93-0.1
      16.05 23:50104.03-0.06
      16.05 23:40104.09+0.09
      16.05 23:30104+0.21
      16.05 23:20103.79-0.28
      16.05 23:10104.07+0.1
      16.05 23:00103.97+0.05
      16.05 22:50103.92+0.31
      16.05 22:40103.61+0.12
      16.05 22:30103.49+0.13
      16.05 22:20103.36+0.32
      16.05 22:10103.04+0.24
      16.05 22:03102.8-
      16.05 22:00102.8-0.12
      16.05 21:50102.92+0.15
      16.05 21:40102.77-0.12
      16.05 21:30102.89+0.22
      16.05 21:20102.67+0.13
      16.05 21:10102.54+0.34
      16.05 21:00102.2+0.38
      16.05 20:50101.82+0.1
      16.05 20:40101.72-0.7
      16.05 20:30102.42+0.19
      16.05 20:20102.23-
      16.05 20:10102.23+0.01
      16.05 20:03102.22-0.09
      16.05 20:00102.31-0.11
      16.05 19:50102.42+0.09
      16.05 19:40102.33-0.19
      16.05 19:30102.52-0.12
      16.05 19:20102.64-0.13
      16.05 19:10102.77-0.01
      16.05 19:00102.78+0.01
      16.05 18:50102.77-0.13
      16.05 18:40102.9-0.28
      16.05 18:30103.18+0.29
      16.05 18:20102.89-0.13
      16.05 18:10103.02-0.32
      16.05 18:03103.34-0.23
      16.05 18:00103.57+0.21
      16.05 17:50103.36-
      16.05 17:40103.36+0.17
      16.05 17:30103.19-0.23
      16.05 17:20103.42-0.08
      16.05 17:10103.5-0.16
      16.05 17:00103.66-0.04
      16.05 16:50103.7+0.17
      16.05 16:40103.53+0.07
      16.05 16:30103.46+0.2
      16.05 16:20103.26-0.15
      16.05 16:10103.41+0.08
      16.05 16:03103.33-0.06
      16.05 16:00103.39+0.34
      16.05 15:50103.05+0.1
      16.05 15:40102.95-0.18
      16.05 15:30103.13+0.11
      16.05 15:20103.02-0.06
      16.05 15:10103.08-0.32
      16.05 15:00103.4-0.07
      16.05 14:50103.47-0.07
      16.05 14:40103.54+0.04
      16.05 14:30103.5-0.11
      16.05 14:20103.61-0.18
      16.05 14:10103.79+0.02
      16.05 14:03103.77+0.04
      16.05 14:00103.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.23
      макс: 111.12
      за неделю:
      109.9  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 13:50109.9+0.28
      17.05 12:50108.76-0.2
      17.05 11:50109.97+1.01
      17.05 10:50109.49+0.75
      17.05 09:50105.96+0.07
      17.05 08:50104.95+0.18
      17.05 07:50104.96-0.06
      17.05 06:50104.86+0.09
      17.05 05:50104.6-0.12
      17.05 04:50104.9+0.04
      17.05 03:50104.46-0.15
      17.05 02:50104.51+0.05
      17.05 01:50104.02+0.18
      17.05 00:50103.8-0.1
      16.05 23:50104.03+0.05
      16.05 22:50103.92-0.12
      16.05 21:50102.92+0.38
      16.05 20:50101.82-0.11
      16.05 19:50102.42+0.01
      16.05 18:50102.77+0.21
      16.05 17:50103.36-0.04
      16.05 16:50103.7+0.34
      16.05 15:50103.05-0.07
      16.05 14:50103.47-0.11
      16.05 13:50103.84+0.32
      16.05 12:50103.74-0.09
      16.05 11:50103.71-0.04
      16.05 10:50103.69-0.11
      16.05 09:50103.65+0.06
      16.05 08:50103.56+0.12
      16.05 07:50103.53+0.05
      16.05 06:50103.68-0.02
      16.05 05:50104.04+0.2
      16.05 04:50104.15+0.01
      16.05 03:50104.03-0.01
      16.05 02:50104.29-0.13
      16.05 01:50104.03+0.1
      16.05 00:50103.64-0.13
      15.05 23:50103.78-0.05
      15.05 22:50103.89-0.1
      15.05 21:50103.37+0.03
      15.05 20:50103.63+0.22
      15.05 19:50103.76+0.05
      15.05 18:50104.81+0.02
      15.05 17:50104.78-0.55
      15.05 16:50105.15+0.02
      15.05 15:50104.6+0.03
      15.05 14:50103.95-0.03
      15.05 13:50103.85+0.05
      15.05 12:50103.71-
      15.05 11:40103.63+0.17
      15.05 10:50103.58+0.22
      15.05 09:50103.18+0.18
      15.05 08:50102.47-0.12
      15.05 07:50102.23-0.13
      15.05 06:50102.65+0.14
      15.05 05:50101.48+0.1
      15.05 04:50101.12-0.18
      15.05 03:50101.43+0.07
      15.05 02:50101.07+0.16
      15.05 01:50100.92+0.03
      15.05 00:50101.07+0.1
      14.05 23:50101.02-0.15
      14.05 22:50101.19+0.16
      14.05 21:50100.99-0.05
      14.05 20:50100.99+0.01
      14.05 19:50101.09-
      14.05 18:50101.15-0.18
      14.05 17:50101.41-0.3
      14.05 16:50102.26+0.34
      14.05 15:50102.49-0.01
      14.05 14:50102.21-0.13
      14.05 13:50102.93-0.12
      14.05 12:50102.79+0.19
      14.05 11:50103.45+0.33
      14.05 10:50101.62+0.01
      14.05 09:50101.26+0.07
      14.05 08:50100.56-0.15
      14.05 07:50100.35+0.1
      14.05 06:50100.23+0.09
      14.05 05:50100.78+0.14
      14.05 04:50100.67-0.15
      14.05 03:50100.54+0.01
      14.05 02:50100.75+0.05
      14.05 01:50100.83+0.28
      14.05 00:50100.99+0.16
      13.05 23:50101.5-0.19
      13.05 22:50101.45-0.1
      13.05 21:50101.28-0.04
      13.05 20:50101.22-0.14
      13.05 19:50101.76+0.02
      13.05 18:50102.77-0.25
      13.05 17:50102.52-
      13.05 16:50102.61+0.05
      13.05 15:50103.31-0.02
      13.05 14:50103.46+0.02
      13.05 13:50103.08+0.02
      13.05 12:50103.17-0.11
      13.05 11:50103.78+0.06
      13.05 10:50103.69-0.17
      13.05 09:50103.55-0.16
      13.05 08:50103.32-0.36
      13.05 07:50104.05-0.19
      13.05 06:50103.69-0.05
      13.05 05:50103.71+0.29
      13.05 04:50102.84-0.04
      13.05 03:50103.38-0.12
      13.05 02:50103.6-0.09
      13.05 01:50103.8+0.31
      13.05 00:50103.37+0.01
      12.05 23:50103.71+0.03
      12.05 22:50103.47-0.13
      12.05 21:50103.66+0.12
      12.05 20:50103.57+0.12
      12.05 19:50103.71-0.05
      12.05 18:50103.49+0.07
      12.05 17:50103.39+0.09
      12.05 16:50103.61-
      12.05 15:50103.68-0.04
      12.05 14:50103.73-0.15
      12.05 13:50103.67+0.11
      12.05 12:50103.09-0.02
      12.05 11:50103.15-0.1
      12.05 10:50102.88-
      12.05 09:50103-0.08
      12.05 08:50103.14+0.25
      12.05 07:50102.58-0.03
      12.05 06:50102.99+0.05
      12.05 05:50103.4-0.04
      12.05 04:50103.3-0.09
      12.05 03:50103.18-0.06
      12.05 02:50103.32-0.09
      12.05 01:50103.15-0.13
      12.05 00:50103.28+0.02
      11.05 23:50103.21-0.03
      11.05 22:50103.38-0.12
      11.05 21:50103.47+0.02
      11.05 20:50102.99+0.14
      11.05 19:50102.96+0.3
      11.05 18:50102.48-
      11.05 17:50102.44+0.14
      11.05 16:50101.92+0.19
      11.05 15:50101.97-0.09
      11.05 14:50102.74-0.01
      11.05 13:50102.89+0.16
      11.05 12:50102.11+0.02
      11.05 11:50102.29-0.08
      11.05 10:50102.85-0.03
      11.05 09:50102.81-0.03
      11.05 08:50102.86-0.06
      11.05 07:50102.69-0.09
      11.05 06:50103+0.07
      11.05 05:50103+0.03
      11.05 04:50102.71-0.05
      11.05 03:50103.48+0.26
      11.05 02:50103.16-0.41
      11.05 01:50102.53+0.07
      11.05 00:50103.44-0.18
      10.05 23:50104.02-
      10.05 22:50103.67-0.13
      10.05 21:50103.94-0.29
      10.05 20:50103.61+0.22
      10.05 19:50103.49-0.11
      10.05 18:50103.64-
      10.05 17:50102.66+0.17
      10.05 16:50104.14+0.06
      10.05 15:50104.17+0.14
      10.05 14:50103.86-0.01
      10.05 13:50104.1
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 97.4969
      макс: 112.76
      за месяц:
      109.9  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.2024103.58+0.04
      15.05.2024103.54+2.16
      14.05.2024101.38-1.15
      13.05.2024102.53-0.87
      12.05.2024103.4+0.6
      11.05.2024102.8-1.29
      10.05.2024104.09+0.27
      09.05.2024103.82-0.32
      08.05.2024104.14-3.32
      07.05.2024107.46-2
      06.05.2024109.46+1.4
      05.05.2024108.06+3.44
      04.05.2024104.62+3.3
      03.05.2024101.32-0.36
      02.05.2024101.68+0.65
      01.05.2024101.03-0.01
      30.04.2024101.04+0.75
      29.04.2024100.29+1.177
      28.04.202499.113+1.6161
      27.04.202497.4969-5.5931
      26.04.2024103.09+0.46
      25.04.2024102.63+0.85
      24.04.2024101.78-6.71
      23.04.2024108.49-4.27
      22.04.2024112.76+1.83
      21.04.2024110.93+0.87
      20.04.2024110.06+3.57
      19.04.2024106.49-5.73
      18.04.2024112.22+3.55
      17.04.2024108.67+0.76
      16.04.2024107.91
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.2024103.58+0.04
      15.05.2024103.54+2.16
      14.05.2024101.38-1.15
      13.05.2024102.53-0.87
      12.05.2024103.4+0.6
      11.05.2024102.8-1.29
      10.05.2024104.09+0.27
      09.05.2024103.82-0.32
      08.05.2024104.14-3.32
      07.05.2024107.46-2
      06.05.2024109.46+1.4
      05.05.2024108.06+3.44
      04.05.2024104.62+3.3
      03.05.2024101.32-0.36
      02.05.2024101.68+0.65
      01.05.2024101.03-0.01
      30.04.2024101.04+0.75
      29.04.2024100.29+1.177
      28.04.202499.113+1.6161
      27.04.202497.4969-5.5931
      26.04.2024103.09+0.46
      25.04.2024102.63+0.85
      24.04.2024101.78-6.71
      23.04.2024108.49-4.27
      22.04.2024112.76+1.83
      21.04.2024110.93+0.87
      20.04.2024110.06+3.57
      19.04.2024106.49-5.73
      18.04.2024112.22+3.55
      17.04.2024108.67+0.76
      16.04.2024107.91-5.82
      15.04.2024113.73+0.23
      14.04.2024113.5+5.17
      13.04.2024108.33+5.06
      12.04.2024103.27+0.84
      11.04.2024102.43-1.63
      10.04.2024104.06-2.52
      09.04.2024106.58-7.12
      08.04.2024113.7-1.91
      07.04.2024115.61+4.7
      06.04.2024110.91+2.25
      05.04.2024108.66-1.88
      04.04.2024110.54-3.97
      03.04.2024114.51-1.76
      02.04.2024116.27+5.28
      01.04.2024110.99-2.66
      31.03.2024113.65-2.72
      30.03.2024116.37+4.2
      29.03.2024112.17+0.43
      28.03.2024111.74-1.22
      27.03.2024112.96-1.57
      26.03.2024114.53-13.52
      25.03.2024128.05-7.86
      24.03.2024135.91-2.7
      23.03.2024138.61+4.76
      22.03.2024133.85-2.31
      21.03.2024136.16-6.6
      20.03.2024142.76-6.1
      19.03.2024148.86+5.79
      18.03.2024143.07+17.7
      17.03.2024125.37-2.98
      16.03.2024128.35+11.77
      15.03.2024116.58+12.46
      14.03.2024104.12+5.4158
      13.03.202498.7042-0.5959
      12.03.202499.3001+8.3219
      11.03.202490.9782+4.0813
      10.03.202486.8969-4.1338
      09.03.202491.0307+2.354
      08.03.202488.6767-1.1473
      07.03.202489.824+2.475
      06.03.202487.349-6.4699
      05.03.202493.8189-0.9962
      04.03.202494.8151+94.8151
      03.03.20240+94.8151
      02.03.20240+94.8151
      01.03.20240+94.8151
      29.02.20240+94.8151
      28.02.20240+94.8151
      27.02.20240+94.8151
      26.02.20240+94.8151
      25.02.20240+94.8151
      24.02.20240+94.8151
      23.02.20240+94.8151
      22.02.20240+94.8151
      21.02.20240+94.8151
      20.02.20240+94.8151
      19.02.20240+94.8151
      18.02.20240+94.8151
      17.02.20240+94.8151
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.