Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 59805.74
- Эфириум 3015.43
- Tether 1.0006
- Binance Coin 566.74
- Solana 141.41
- USD Coin 1.0005
- Рипл 0.52234
- Lido Staked ETH 3010.34
- Dogecoin 0.13532
- Tokamak Network 5.3397
- Cardano 0.46093
- SHIBA INU 2.337E-5
- Avalanche 34.1572
- TRON 0.12282
- Wrapped TRON 0.12281
- Polkadot 7.1987
- Wrapped Bitcoin 59770.85
- Bitcoin Cash 440.06
- ChainLink 13.7106
- Matic Network 0.72215
Курс Solar к украинской гривне
Обновлено: 03.05.2024 07:20:01
Стоимость Solar (Solar) на текущий момент составляет 13.4446 UAH, а общий объем торгов за 24 часа – 329 107 751 UAH.
Рыночная капитализация составляет 8 100 980 243 UAH. За последние 24 часа курс Solar относительно украинской гривны вырос на +5.42%. Изменение за неделю составило -5.05%.
= | ||
Калькулятор Solar - UAH / Обратный расчет: курс украинской гривны к Solar
|
67% | 33% |
Графики
Динамика изменения курса solar относительно украинской гривны, за 1 Solar:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.6518макс: 13.5482за сутки:
13.4446 Таблица изменений курса solar : показать
Дата Курс +/- 03.05 07:20 13.4446 +0.0041 03.05 07:10 13.4405 +0.0071 03.05 07:00 13.4334 -0.0127 03.05 06:50 13.4461 +0.0002 03.05 06:40 13.4459 -0.0179 03.05 06:30 13.4638 -0.0298 03.05 06:20 13.4936 +0.0151 03.05 06:10 13.4785 +0.0615 03.05 06:03 13.417 -0.0033 03.05 06:00 13.4203 +0.006 03.05 05:50 13.4143 -0.0343 03.05 05:40 13.4486 -0.0265 03.05 05:30 13.4751 -0.0731 03.05 05:20 13.5482 +0.1125 03.05 05:10 13.4357 +0.0296 03.05 05:00 13.4061 -0.0589 03.05 04:50 13.465 +0.0114 03.05 04:40 13.4536 +0.0621 03.05 04:30 13.3915 +0.0173 03.05 04:20 13.3742 +0.0869 03.05 04:10 13.2873 +0.0449 03.05 04:03 13.2424 -0.0011 03.05 04:00 13.2435 -0.0018 03.05 03:50 13.2453 +0.0342 03.05 03:40 13.2111 -0.0226 03.05 03:30 13.2337 -0.0522 03.05 03:20 13.2859 +0.0269 03.05 03:10 13.259 -0.0468 03.05 03:00 13.3058 -0.0094 03.05 02:50 13.3152 -0.0195 03.05 02:40 13.3347 -0.0156 03.05 02:30 13.3503 -0.0224 03.05 02:20 13.3727 +0.0017 03.05 02:10 13.371 -0.006 03.05 02:03 13.377 -0.013 03.05 02:00 13.39 -0.0111 03.05 01:50 13.4011 +0.0428 03.05 01:40 13.3583 -0.034 03.05 01:30 13.3923 -0.024 03.05 01:20 13.4163 +0.0157 03.05 01:10 13.4006 +0.0486 03.05 01:00 13.352 -0.0189 03.05 00:40 13.3709 +0.0671 03.05 00:30 13.3038 +0.0331 03.05 00:20 13.2707 +0.0115 03.05 00:10 13.2592 +0.029 03.05 00:03 13.2302 -0.0009 03.05 00:00 13.2311 -0.0197 02.05 23:50 13.2508 +0.018 02.05 23:40 13.2328 -0.0642 02.05 23:30 13.297 -0.0275 02.05 23:20 13.3245 -0.0046 02.05 23:10 13.3291 +0.0373 02.05 23:00 13.2918 +0.0031 02.05 22:50 13.2887 +0.0291 02.05 22:40 13.2596 -0.0279 02.05 22:30 13.2875 +0.0136 02.05 22:20 13.2739 -0.0264 02.05 22:10 13.3003 -0.0059 02.05 22:03 13.3062 -0.0223 02.05 22:00 13.3285 +0.0251 02.05 21:50 13.3034 +0.0235 02.05 21:40 13.2799 +0.0426 02.05 21:30 13.2373 +0.0389 02.05 21:20 13.1984 -0.0556 02.05 21:10 13.254 +0.0031 02.05 21:00 13.2509 +0.062 02.05 20:50 13.1889 +0.0104 02.05 20:40 13.1785 +0.0413 02.05 20:30 13.1372 +0.0301 02.05 20:20 13.1071 +0.0265 02.05 20:10 13.0806 +0.0399 02.05 20:03 13.0407 -0.0032 02.05 20:00 13.0439 -0.002 02.05 19:50 13.0459 -0.0045 02.05 19:40 13.0504 +0.0104 02.05 19:30 13.04 +0.0027 02.05 19:20 13.0373 +0.0257 02.05 19:10 13.0116 -0.0388 02.05 19:00 13.0504 -0.0068 02.05 18:50 13.0572 -0.0066 02.05 18:40 13.0638 -0.0171 02.05 18:30 13.0809 +0.0105 02.05 18:20 13.0704 +0.0271 02.05 18:10 13.0433 +0.0436 02.05 18:03 12.9997 +0.0084 02.05 18:00 12.9913 -0.0205 02.05 17:50 13.0118 +0.0983 02.05 17:40 12.9135 +0.0401 02.05 17:30 12.8734 +0.0278 02.05 17:20 12.8456 -0.0399 02.05 17:10 12.8855 +0.0437 02.05 17:00 12.8418 +0.0291 02.05 16:50 12.8127 -0.013 02.05 16:40 12.8257 -0.0338 02.05 16:30 12.8595 +0.0187 02.05 16:20 12.8408 -0.0238 02.05 16:10 12.8646 +0.0161 02.05 16:03 12.8485 -0.0251 02.05 16:00 12.8736 -0.0515 02.05 15:50 12.9251 +0.0356 02.05 15:40 12.8895 -0.0148 02.05 15:30 12.9043 -0.0421 02.05 15:20 12.9464 +0.0274 02.05 15:10 12.919 -0.0237 02.05 15:00 12.9427 -0.0293 02.05 14:50 12.972 +0.0639 02.05 14:40 12.9081 -0.0238 02.05 14:30 12.9319 +0.0376 02.05 14:20 12.8943 +0.0118 02.05 14:10 12.8825 +0.0712 02.05 14:03 12.8113 +0.0002 02.05 14:00 12.8111 +0.0506 02.05 13:50 12.7605 +0.0314 02.05 13:40 12.7291 -0.0242 02.05 13:30 12.7533 -0.0253 02.05 13:20 12.7786 +0.0292 02.05 13:10 12.7494 +0.0052 02.05 13:00 12.7442 +0.0323 02.05 12:50 12.7119 +0.0023 02.05 12:40 12.7096 -0.0269 02.05 12:30 12.7365 +0.03 02.05 12:20 12.7065 -0.0077 02.05 12:10 12.7142 +0.0113 02.05 12:03 12.7029 +0.0027 02.05 12:00 12.7002 -0.0049 02.05 11:50 12.7051 -0.0187 02.05 11:40 12.7238 +0.0151 02.05 11:30 12.7087 +0.0133 02.05 11:20 12.6954 +0.0046 02.05 11:10 12.6908 +0.0102 02.05 11:00 12.6806 -0.0325 02.05 10:50 12.7131 -0.0252 02.05 10:40 12.7383 -0.0133 02.05 10:30 12.7516 -0.0042 02.05 10:20 12.7558 +0.0279 02.05 10:10 12.7279 +0.0292 02.05 10:03 12.6987 +0.0013 02.05 10:00 12.6974 -0.0158 02.05 09:50 12.7132 +0.0074 02.05 09:40 12.7058 +0.0062 02.05 09:30 12.6996 -0.0185 02.05 09:20 12.7181 +0.0119 02.05 09:10 12.7062 +0.0262 02.05 09:00 12.68 -0.0041 02.05 08:50 12.6841 +0.0323 02.05 08:40 12.6518 -0.0282 02.05 08:30 12.68 -0.0136 02.05 08:20 12.6936 +0.0269 02.05 08:10 12.6667 -0.0285 02.05 08:03 12.6952 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2938макс: 14.2031за неделю:
13.4446 Таблица изменений курса solar : показать
Дата Курс +/- 03.05 07:20 13.4446 -0.0127 03.05 06:50 13.4461 +0.006 03.05 05:50 13.4143 -0.0589 03.05 04:50 13.465 -0.0018 03.05 03:50 13.2453 -0.0094 03.05 02:50 13.3152 -0.0111 03.05 01:50 13.4011 -0.0189 03.05 00:40 13.3709 -0.0197 02.05 23:50 13.2508 +0.0031 02.05 22:50 13.2887 +0.0251 02.05 21:50 13.3034 +0.062 02.05 20:50 13.1889 -0.002 02.05 19:50 13.0459 -0.0068 02.05 18:50 13.0572 -0.0205 02.05 17:50 13.0118 +0.0291 02.05 16:50 12.8127 -0.0515 02.05 15:50 12.9251 -0.0293 02.05 14:50 12.972 +0.0506 02.05 13:50 12.7605 +0.0323 02.05 12:50 12.7119 -0.0049 02.05 11:50 12.7051 -0.0325 02.05 10:50 12.7131 -0.0158 02.05 09:50 12.7132 -0.0041 02.05 08:50 12.6841 -0.0582 02.05 07:50 12.7534 +0.0203 02.05 06:50 12.7484 +0.0117 02.05 05:50 12.7079 +0.0274 02.05 04:50 12.6728 -0.017 02.05 03:50 12.738 -0.0311 02.05 02:50 12.987 -0.0053 02.05 01:50 12.8953 +0.0278 02.05 00:50 12.8237 -0.031 01.05 23:50 12.7615 -0.0585 01.05 22:50 12.7165 +0.0992 01.05 21:50 12.9087 +0.0621 01.05 20:50 12.5214 +0.0018 01.05 19:50 12.3989 -0.0262 01.05 18:50 12.4601 +0.0151 01.05 17:50 12.4811 +0.0011 01.05 16:50 12.4972 -0.0074 01.05 15:50 12.6203 +0.0039 01.05 14:50 12.4946 +0.0206 01.05 13:50 12.4811 +0.0238 01.05 12:50 12.4318 +0.0776 01.05 11:50 12.2938 -0.012 01.05 10:50 12.4869 -0.0608 01.05 09:50 12.8101 -0.011 01.05 08:50 12.9007 +0.0217 01.05 07:50 12.9337 +0.0307 01.05 06:50 12.9546 +0.0037 01.05 05:50 12.9062 -0.0304 01.05 04:50 12.916 -0.0146 01.05 03:50 12.8177 +0.0044 01.05 02:50 12.9187 -0.021 01.05 01:50 12.9482 +0.0174 01.05 00:50 12.8128 -0.0151 30.04 23:50 12.8254 -0.0937 30.04 22:50 12.7285 +0.0022 30.04 21:50 12.7487 +0.0318 30.04 20:50 12.7583 +0.0193 30.04 19:50 12.7594 +0.0164 30.04 18:50 12.7902 -0.0294 30.04 17:50 12.9757 -0.0564 30.04 16:50 12.8323 +0.0227 30.04 15:50 12.7965 +0.0007 30.04 14:50 12.8621 -0.005 30.04 13:50 13.0287 -0.0205 30.04 12:50 13.2029 -0.1007 30.04 11:50 13.2828 -0.0291 30.04 10:50 13.6224 +0.0135 30.04 09:50 13.7099 +0.0335 30.04 08:50 13.5945 -0.0005 30.04 07:50 13.619 +0.0185 30.04 06:50 13.6481 +0.0225 30.04 05:50 13.6565 -0.0084 30.04 04:50 13.6199 +0.0013 30.04 03:50 13.8013 -0.0164 30.04 02:50 13.6915 -0.0176 30.04 01:50 13.7325 +0.0356 30.04 00:50 13.4289 +0.0072 29.04 23:50 13.4638 +0.0652 29.04 22:50 13.4569 +0.0239 29.04 21:50 13.4963 +0.0118 29.04 20:50 13.6108 -0.0015 29.04 19:50 13.5025 +0.0195 29.04 18:50 13.5774 +0.0054 29.04 17:50 13.562 -0.0047 29.04 16:50 13.3264 -0.0086 29.04 15:50 13.4013 +0.0027 29.04 14:50 13.3146 -0.009 29.04 13:50 13.3744 +0.0328 29.04 12:50 13.3635 +0.042 29.04 11:50 13.2509 +0.0139 29.04 10:50 13.276 -0.0152 29.04 09:50 13.2204 +0.0002 29.04 08:50 13.4524 -0.0079 29.04 07:50 13.4993 -0.0406 29.04 06:50 13.4441 -0.0452 29.04 05:50 13.5193 +0.0125 29.04 04:50 13.6633 -0.0094 29.04 03:50 13.6235 +0.0168 29.04 02:50 13.5821 -0.0286 29.04 01:50 13.7317 -0.0217 29.04 00:50 13.8872 +0.0112 28.04 23:50 13.8662 +0.0147 28.04 22:50 13.9009 +0.0385 28.04 21:50 13.9296 -0.0006 28.04 20:50 13.9151 -0.0086 28.04 19:50 13.8899 -0.0068 28.04 18:50 13.8876 +0.019 28.04 17:50 13.8716 -0.0054 28.04 16:50 13.927 +0.0316 28.04 15:50 13.8018 -0.0134 28.04 14:50 13.7727 -0.0361 28.04 13:50 13.9103 -0.005 28.04 12:50 13.927 +0.0289 28.04 11:50 13.9437 +0.0105 28.04 10:50 14.0001 +0.0346 28.04 09:50 13.9705 +0.008 28.04 08:50 13.9637 +0.0003 28.04 07:50 13.9388 -0.0192 28.04 06:50 14.0116 +0.0769 28.04 05:50 13.9732 +0.0134 28.04 04:50 13.9311 +0.0335 28.04 03:50 13.8943 -0.021 28.04 02:50 13.8513 +0.0116 28.04 01:50 13.7445 -0.0027 28.04 00:50 13.8563 -0.002 27.04 23:50 13.9151 +0.0207 27.04 22:50 13.9434 -0.0086 27.04 21:50 14.0436 +0.088 27.04 20:50 14.0325 -0.0098 27.04 19:50 13.766 -0.0189 27.04 18:50 13.7869 -0.0333 27.04 17:50 13.9038 +0.0404 27.04 16:50 13.9057 -0.1116 27.04 15:50 14.1335 -0.0016 27.04 14:50 13.9465 +0.0021 27.04 13:50 13.9407 -0.0547 27.04 12:50 14.0072 +0.0669 27.04 11:50 13.8654 -0.0251 27.04 10:50 13.8137 +0.0049 27.04 09:50 13.8716 -0.0397 27.04 08:50 13.9377 -0.0099 27.04 07:50 13.9939 +0.0077 27.04 06:50 13.8236 +0.0113 27.04 05:50 13.6777 -0.0186 27.04 04:50 13.5389 +0.0258 27.04 03:50 13.7019 -0.0019 27.04 02:50 13.9079 +0.0058 27.04 01:50 13.8456 +0.0369 27.04 00:50 14.0115 -0.0274 26.04 23:50 14.0944 +0.0225 26.04 22:50 14.0857 -0.003 26.04 21:50 14.0909 -0.0004 26.04 20:50 14.0552 -0.0056 26.04 19:50 13.9907 -0.0033 26.04 18:50 13.9895 -0.0352 26.04 17:50 13.993 +0.0982 26.04 16:50 13.9225 -0.0715 26.04 15:50 13.9217 -0.0118 26.04 14:50 13.895 -0.0488 26.04 13:50 13.9026 +0.0136 26.04 12:50 13.9545 -0.0243 26.04 11:50 13.9643 -0.0396 26.04 10:50 14.0316 +0.0264 26.04 09:50 14.0556 +0.0567 26.04 08:50 14.2031 +0.0083 26.04 07:50 14.1594 -
* на графике представлен средесуточный курс solar в течение последних 30 дней.
мин: 12.1434макс: 17.8195за месяц:
13.4446 Дата Курс +/- 02.05.2024 12.9628 +0.2853 01.05.2024 12.6775 -0.4688 30.04.2024 13.1463 -0.3189 29.04.2024 13.4652 -0.4197 28.04.2024 13.8849 +0.004 27.04.2024 13.8809 +0.3562 26.04.2024 13.5247 -0.2181 25.04.2024 13.7428 -1.0853 24.04.2024 14.8281 +0.7 23.04.2024 14.1281 +0.4413 22.04.2024 13.6868 +0.3245 21.04.2024 13.3623 +0.3548 20.04.2024 13.0075 -0.0319 19.04.2024 13.0394 +0.896 18.04.2024 12.1434 -0.3174 17.04.2024 12.4608 -0.2217 16.04.2024 12.6825 -0.0333 15.04.2024 12.7158 +0.4748 14.04.2024 12.241 -0.9999 13.04.2024 13.2409 -3.4288 12.04.2024 16.6697 -1.1498 11.04.2024 17.8195 +0.1891 10.04.2024 17.6304 +0.0571 09.04.2024 17.5733 +0.5556 08.04.2024 17.0177 +0.5754 07.04.2024 16.4423 -0.2453 06.04.2024 16.6876 +0.4857 05.04.2024 16.2019 -0.3409 04.04.2024 16.5428 +0.505 03.04.2024 16.0378 -0.0698 02.04.2024 16.1076 -
* на графике представлен средесуточный курс solar в течение последних 3 месяцев.
мин: 12.1434макс: 21.2425за квартал:
13.4446 Дата Курс +/- 02.05.2024 12.9628 +0.2853 01.05.2024 12.6775 -0.4688 30.04.2024 13.1463 -0.3189 29.04.2024 13.4652 -0.4197 28.04.2024 13.8849 +0.004 27.04.2024 13.8809 +0.3562 26.04.2024 13.5247 -0.2181 25.04.2024 13.7428 -1.0853 24.04.2024 14.8281 +0.7 23.04.2024 14.1281 +0.4413 22.04.2024 13.6868 +0.3245 21.04.2024 13.3623 +0.3548 20.04.2024 13.0075 -0.0319 19.04.2024 13.0394 +0.896 18.04.2024 12.1434 -0.3174 17.04.2024 12.4608 -0.2217 16.04.2024 12.6825 -0.0333 15.04.2024 12.7158 +0.4748 14.04.2024 12.241 -0.9999 13.04.2024 13.2409 -3.4288 12.04.2024 16.6697 -1.1498 11.04.2024 17.8195 +0.1891 10.04.2024 17.6304 +0.0571 09.04.2024 17.5733 +0.5556 08.04.2024 17.0177 +0.5754 07.04.2024 16.4423 -0.2453 06.04.2024 16.6876 +0.4857 05.04.2024 16.2019 -0.3409 04.04.2024 16.5428 +0.505 03.04.2024 16.0378 -0.0698 02.04.2024 16.1076 -2.2551 01.04.2024 18.3627 -0.1772 31.03.2024 18.5399 +0.4043 30.03.2024 18.1356 -0.6142 29.03.2024 18.7498 -0.29 28.03.2024 19.0398 -0.0213 27.03.2024 19.0611 -0.5303 26.03.2024 19.5914 +1.992 25.03.2024 17.5994 +2.1319 24.03.2024 15.4675 +0.17 23.03.2024 15.2975 -0.4815 22.03.2024 15.779 +0.1134 21.03.2024 15.6656 +0.9814 20.03.2024 14.6842 -0.468 19.03.2024 15.1522 -1.6035 18.03.2024 16.7557 -0.1157 17.03.2024 16.8714 -0.2046 16.03.2024 17.076 -0.9585 15.03.2024 18.0345 -2.4568 14.03.2024 20.4913 -0.7512 13.03.2024 21.2425 +1.4758 12.03.2024 19.7667 +0.5823 11.03.2024 19.1844 +0.4689 10.03.2024 18.7155 +0.6677 09.03.2024 18.0478 -0.4962 08.03.2024 18.544 +0.0608 07.03.2024 18.4832 +0.7863 06.03.2024 17.6969 +0.6127 05.03.2024 17.0842 -0.2453 04.03.2024 17.3295