Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Cardano

    Курс SoSoValue (SOSO) к Cardano (ADA)

    Обновлено: 31.07.2026 09:10:01

    =
    Калькулятор SOSO - ADA / Обратный расчет: курс Cardano к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно cardano, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9011
      макс: 2.0698
      за сутки:
      1.9968  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 09:101.9968+0.0025
      31.07 09:031.9943-0.0017
      31.07 09:001.996-0.005
      31.07 08:502.001+0.0038
      31.07 08:401.9972+0.0023
      31.07 08:301.9949+0.0092
      31.07 08:201.9857+0.0014
      31.07 08:101.9843-0.0018
      31.07 08:001.9861+0.0009
      31.07 07:501.9852+0.0019
      31.07 07:401.9833-0.0002
      31.07 07:301.9835+0.0061
      31.07 07:201.9774+0.0075
      31.07 07:101.9699+0.0012
      31.07 07:031.9687+0.0027
      31.07 07:001.966+0.0032
      31.07 06:501.9628-0.004
      31.07 06:401.9668+0.0016
      31.07 06:301.9652-0.0032
      31.07 06:201.9684-0.0054
      31.07 06:101.9738+0.004
      31.07 06:001.9698-0.002
      31.07 05:501.9718+0.0015
      31.07 05:401.9703-0.0036
      31.07 05:301.9739-0.004
      31.07 05:201.9779-0.001
      31.07 05:101.9789-0.0025
      31.07 05:031.9814+0.0008
      31.07 05:001.9806-0.0005
      31.07 04:501.9811+0.0103
      31.07 04:451.9708+0.0057
      31.07 04:301.9651-0.0037
      31.07 04:201.9688-0.0018
      31.07 04:101.9706-0.0103
      31.07 04:001.9809-0.0007
      31.07 03:501.9816+0.002
      31.07 03:401.9796-0.0029
      31.07 03:301.9825+0.0036
      31.07 03:201.9789+0.0063
      31.07 03:101.9726-0.0041
      31.07 03:031.9767+0.0002
      31.07 03:001.9765+0.0061
      31.07 02:501.9704+0.0099
      31.07 02:401.9605-0.01
      31.07 02:301.9705+0.0041
      31.07 02:201.9664-0.0025
      31.07 02:101.9689-0.0013
      31.07 02:001.9702+0.0067
      31.07 01:501.9635+0.007
      31.07 01:401.9565-0.0034
      31.07 01:301.9599-0.0049
      31.07 01:201.9648+0.0039
      31.07 01:101.9609-0.0037
      31.07 01:031.9646+0.0012
      31.07 01:001.9634+0.0028
      31.07 00:501.9606+0.0007
      31.07 00:401.9599+0.0004
      31.07 00:301.9595-0.0008
      31.07 00:201.9603+0.0008
      31.07 00:101.9595+0.0086
      31.07 00:001.9509+0.0022
      30.07 23:501.9487+0.0007
      30.07 23:401.948+0.0131
      30.07 23:301.9349+0.0048
      30.07 23:201.9301+0.0105
      30.07 23:101.9196+0.0056
      30.07 23:031.914+0.0001
      30.07 23:001.9139+0.003
      30.07 22:501.9109+0.0018
      30.07 22:401.9091+0.003
      30.07 22:301.9061+0.005
      30.07 22:201.9011-0.0001
      30.07 22:101.9012-0.0048
      30.07 22:001.906-0.0052
      30.07 21:501.9112-0.0089
      30.07 21:401.9201-0.0016
      30.07 21:301.9217-0.0066
      30.07 21:201.9283+0.0018
      30.07 21:101.9265-0.004
      30.07 21:031.9305-0.0003
      30.07 21:001.9308-0.0039
      30.07 20:501.9347-0.0063
      30.07 20:401.941-0.0013
      30.07 20:301.9423-0.0064
      30.07 20:201.9487-0.0062
      30.07 20:101.9549-0.0001
      30.07 20:001.955-0.0045
      30.07 19:501.9595+0.0112
      30.07 19:401.9483+0.0009
      30.07 19:301.9474+0.0096
      30.07 19:201.9378+0.0064
      30.07 19:101.9314-0.002
      30.07 19:031.9334-0.0045
      30.07 19:001.9379+0.0083
      30.07 18:501.9296+0.012
      30.07 18:401.9176+0.008
      30.07 18:301.9096-0.0007
      30.07 18:201.9103-0.004
      30.07 18:101.9143-0.0271
      30.07 18:001.9414-0.0191
      30.07 17:501.9605-0.0063
      30.07 17:401.9668-0.0173
      30.07 17:301.9841-0.0093
      30.07 17:201.9934+0.0034
      30.07 17:101.99+0.005
      30.07 17:031.985+0.0015
      30.07 17:001.9835-0.0049
      30.07 16:501.9884-0.0282
      30.07 16:402.0166+0.0007
      30.07 16:302.0159+0.0003
      30.07 16:202.0156+0.004
      30.07 16:102.0116+0.0002
      30.07 16:002.0114-0.0043
      30.07 15:502.0157+0.001
      30.07 15:402.0147-0.0042
      30.07 15:302.0189+0.0038
      30.07 15:202.0151-0.0083
      30.07 15:102.0234-0.0085
      30.07 15:032.0319-0.0013
      30.07 15:002.0332-0.0051
      30.07 14:502.0383-0.0006
      30.07 14:402.0389-0.0011
      30.07 14:302.04+0.0033
      30.07 14:202.0367-0.0055
      30.07 14:102.0422-0.0006
      30.07 14:002.0428+0.0048
      30.07 13:502.038+0.0006
      30.07 13:402.0374-0.0003
      30.07 13:302.0377-0.0004
      30.07 13:202.0381-0.0007
      30.07 13:102.0388-0.0026
      30.07 13:032.0414-0.0004
      30.07 13:002.0418-0.0006
      30.07 12:502.0424+0.0056
      30.07 12:402.0368-0.0019
      30.07 12:302.0387+0.0035
      30.07 12:202.0352-0.0055
      30.07 12:102.0407-0.0027
      30.07 12:032.0434+0.0005
      30.07 12:002.0429+0.002
      30.07 11:502.0409-0.0023
      30.07 11:402.0432-0.0047
      30.07 11:302.0479-0.0086
      30.07 11:202.0565-0.0067
      30.07 11:102.0632-0.0034
      30.07 11:002.0666+0.0056
      30.07 10:502.061-0.0032
      30.07 10:402.0642-0.001
      30.07 10:302.0652-0.0042
      30.07 10:202.0694+0.0011
      30.07 10:102.0683+0.0005
      30.07 10:032.0678-0.002
      30.07 10:002.0698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6871
      макс: 2.2457
      за неделю:
      1.9968  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 09:101.9968-0.005
      31.07 08:502.001+0.0009
      31.07 07:501.9852+0.0032
      31.07 06:501.9628-0.002
      31.07 05:501.9718-0.0005
      31.07 04:501.9811-0.0007
      31.07 03:501.9816+0.0061
      31.07 02:501.9704+0.0067
      31.07 01:501.9635+0.0028
      31.07 00:501.9606+0.0022
      30.07 23:501.9487+0.003
      30.07 22:501.9109-0.0052
      30.07 21:501.9112-0.0039
      30.07 20:501.9347-0.0045
      30.07 19:501.9595+0.0083
      30.07 18:501.9296-0.0191
      30.07 17:501.9605-0.0049
      30.07 16:501.9884-0.0043
      30.07 15:502.0157-0.0051
      30.07 14:502.0383+0.0048
      30.07 13:502.038-0.0006
      30.07 12:502.0424+0.002
      30.07 11:502.0409+0.0056
      30.07 10:502.061-0.0029
      30.07 08:402.0727-0.0001
      30.07 07:502.0781+0.0032
      30.07 06:502.0721+0.0055
      30.07 05:502.059+0.0019
      30.07 04:502.0307+0.0023
      30.07 03:502.0682+0.0012
      30.07 02:502.0639-0.0012
      30.07 01:502.0609-0.0014
      30.07 00:502.0584+0.0124
      29.07 23:502.0711-0.0035
      29.07 22:502.0723-0.015
      29.07 21:502.0277-0.0112
      29.07 20:502.06-0.0035
      29.07 19:502.0771-0.0005
      29.07 18:502.0767-0.0012
      29.07 17:502.0649+0.0065
      29.07 16:502.0515+0.0024
      29.07 15:502.063+0.0018
      29.07 14:502.0592+0.004
      29.07 13:502.0611-0.0038
      29.07 12:502.0573+0.0051
      29.07 11:502.0542-0.0049
      29.07 10:502.0661+0.0024
      29.07 09:502.0663+0.0002
      29.07 08:502.075-0.0039
      29.07 07:502.0977+0.0033
      29.07 06:502.0869+0.005
      29.07 05:502.0602+0.0031
      29.07 04:502.1086+0.0027
      29.07 03:502.0962-0.0014
      29.07 02:502.103+0.0092
      29.07 01:502.0989-0.0009
      29.07 00:502.1134-0.0017
      28.07 23:502.1235-0.0035
      28.07 22:502.1258+0.0056
      28.07 21:502.1268-0.0081
      28.07 20:502.1388-0.006
      28.07 19:502.1349+0.0005
      28.07 18:502.1391-0.0043
      28.07 17:502.1743-0.0148
      28.07 16:502.2009-0.0011
      28.07 15:502.157+0.0025
      28.07 14:502.1775+0.0015
      28.07 13:502.1772+0.0076
      28.07 12:502.1811+0.0015
      28.07 11:502.1898+0.0079
      28.07 10:502.1806-0.0104
      28.07 09:502.2093+0.0019
      28.07 08:502.2332-0.0025
      28.07 07:502.2457+0.0053
      28.07 06:502.2319-0.007
      28.07 05:502.2428+0.0095
      28.07 04:502.2351+0.0095
      28.07 03:502.2215-0.0082
      28.07 02:502.2324+0.0161
      28.07 01:502.2282+0.0023
      28.07 00:502.18-0.0039
      27.07 23:502.1815+0.0022
      27.07 22:502.1763-0.0043
      27.07 21:502.1866-0.0036
      27.07 20:502.1757+0.005
      27.07 19:502.1601+0.004
      27.07 18:502.1713-0.0028
      27.07 17:502.1733+0.0113
      27.07 16:502.0905+0.0027
      27.07 15:502.1006+0.0034
      27.07 14:502.0821+0.004
      27.07 13:502.0694-0.0024
      27.07 12:502.0785+0.0022
      27.07 11:502.0797+0.005
      27.07 10:502.075+0.0106
      27.07 09:502.0584-0.005
      27.07 08:502.0822-0.0106
      27.07 07:502.0986+0.0054
      27.07 06:502.0562+0.0015
      27.07 05:502.0636-0.0052
      27.07 04:502.0787+0.0005
      27.07 03:502.0752-0.0004
      27.07 02:502.0685+0.0048
      27.07 01:502.0616-0.0007
      27.07 00:502.0883-0.0003
      26.07 23:502.1025+0.0009
      26.07 22:502.1075+0.0001
      26.07 21:502.116+0.0032
      26.07 20:502.0841+0.008
      26.07 19:502.0738+0.0004
      26.07 18:502.0726-0.0023
      26.07 17:502.0775+0.0002
      26.07 16:502.0975+0.0011
      26.07 15:502.0944+0.0166
      26.07 14:502.0717-0.0011
      26.07 13:502.0706+0.0026
      26.07 12:502.0659-0.0078
      26.07 11:502.0394+0.0047
      26.07 10:502.0558-0.0063
      26.07 09:502.0014-0.0018
      26.07 08:502.076+0.0007
      26.07 07:502.0751-0.0013
      26.07 06:502.0797-0.0061
      26.07 05:502.0778-0.0043
      26.07 04:502.0891-0.0022
      26.07 03:502.1131+0.0014
      26.07 02:502.1197-0.0017
      26.07 01:502.1115-0.0005
      26.07 00:502.1238+0.0144
      25.07 23:502.0952-0.0158
      25.07 22:502.1453-0.0042
      25.07 21:502.1523+0.0106
      25.07 20:502.1613+0.0085
      25.07 19:502.1261+0.0049
      25.07 18:502.116-0.0031
      25.07 17:502.0967+0.003
      25.07 16:502.1066+0.0024
      25.07 15:502.1254+0.0047
      25.07 14:502.1153+0.0467
      25.07 13:502.0799-0.0006
      25.07 12:502.0719-0.0004
      25.07 11:502.0747+0.0025
      25.07 10:502.0907-0.0011
      25.07 09:502.0887-0.0008
      25.07 08:502.0779+0.0066
      25.07 07:502.0659+0.0208
      25.07 06:502.0396-0.0176
      25.07 05:502.0123+0.0077
      25.07 04:502.0084-0.0092
      25.07 03:501.9634-0.0014
      25.07 02:501.9464+0.0016
      25.07 01:501.9294+0.0046
      25.07 00:501.9179+0.0046
      24.07 23:501.9253+0.0065
      24.07 22:501.8911-0.0005
      24.07 21:501.847+0.0034
      24.07 20:501.8223+0.0028
      24.07 19:501.8205+0.0126
      24.07 18:501.7902-0.0191
      24.07 17:501.7698+0.0062
      24.07 16:501.7408-0.0046
      24.07 15:501.7089-0.0058
      24.07 14:501.7044+0.0036
      24.07 13:501.6956+0.0012
      24.07 12:501.6884+0.0024
      24.07 11:501.701-0.0025
      24.07 10:501.7014-0.001
      24.07 09:501.6871
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 1.5245
      макс: 2.2457
      за месяц:
      1.9968  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20262.0018-0.0656
      29.07.20262.0674-0.1034
      28.07.20262.1708+0.0448
      27.07.20262.126+0.0507
      26.07.20262.0753-0.0208
      25.07.20262.0961+0.3249
      24.07.20261.7712+0.1391
      23.07.20261.6321+0.0176
      22.07.20261.6145-0.0184
      21.07.20261.6329-0.0845
      20.07.20261.7174-0.0308
      19.07.20261.7482-0.0298
      18.07.20261.778-0.0121
      17.07.20261.7901+0.0408
      16.07.20261.7493-0.043
      15.07.20261.7923-0.0218
      14.07.20261.8141-0.0525
      13.07.20261.8666-0.015
      12.07.20261.8816+0.0541
      11.07.20261.8275-0.0096
      10.07.20261.8371+0.0156
      09.07.20261.8215+0.0236
      08.07.20261.7979+0.1033
      07.07.20261.6946+0.0944
      06.07.20261.6002+0.0757
      05.07.20261.5245-0.0726
      04.07.20261.5971-0.1422
      03.07.20261.7393-0.0836
      02.07.20261.8229-0.054
      01.07.20261.8769-0.1433
      30.06.20262.0202
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 1.3692
      макс: 2.2457
      за квартал:
      1.9968  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20262.0018-0.0656
      29.07.20262.0674-0.1034
      28.07.20262.1708+0.0448
      27.07.20262.126+0.0507
      26.07.20262.0753-0.0208
      25.07.20262.0961+0.3249
      24.07.20261.7712+0.1391
      23.07.20261.6321+0.0176
      22.07.20261.6145-0.0184
      21.07.20261.6329-0.0845
      20.07.20261.7174-0.0308
      19.07.20261.7482-0.0298
      18.07.20261.778-0.0121
      17.07.20261.7901+0.0408
      16.07.20261.7493-0.043
      15.07.20261.7923-0.0218
      14.07.20261.8141-0.0525
      13.07.20261.8666-0.015
      12.07.20261.8816+0.0541
      11.07.20261.8275-0.0096
      10.07.20261.8371+0.0156
      09.07.20261.8215+0.0236
      08.07.20261.7979+0.1033
      07.07.20261.6946+0.0944
      06.07.20261.6002+0.0757
      05.07.20261.5245-0.0726
      04.07.20261.5971-0.1422
      03.07.20261.7393-0.0836
      02.07.20261.8229-0.054
      01.07.20261.8769-0.1433
      30.06.20262.0202-0.0035
      29.06.20262.0237-0.044
      28.06.20262.0677+0.011
      27.06.20262.0567+0.0493
      26.06.20262.0074+0.0066
      25.06.20262.0008-0.0065
      24.06.20262.0073+0.1124
      23.06.20261.8949+0.0022
      22.06.20261.8927+0.0078
      21.06.20261.8849+0.047
      20.06.20261.8379+0.0258
      19.06.20261.8121+0.0631
      18.06.20261.749+0.0371
      17.06.20261.7119+0.0176
      16.06.20261.6943+0.1541
      15.06.20261.5402-0.0529
      14.06.20261.5931-0.003
      13.06.20261.5961-0.2924
      12.06.20261.8885-0.1554
      11.06.20262.0439-0.1153
      10.06.20262.1592+0.0421
      09.06.20262.1171-0.0506
      08.06.20262.1677-0.0146
      07.06.20262.1823+0.1183
      06.06.20262.064+0.2127
      05.06.20261.8513+0.2553
      04.06.20261.596+0.1214
      03.06.20261.4746-0.0298
      02.06.20261.5044+0.0221
      01.06.20261.4823-0.0291
      31.05.20261.5114-0.0198
      30.05.20261.5312-0.0173
      29.05.20261.5485-0.022
      28.05.20261.5705+0.0153
      27.05.20261.5552+0.0091
      26.05.20261.5461+0.0267
      25.05.20261.5194+0.0001
      24.05.20261.5193-0.0027
      23.05.20261.522+0.0242
      22.05.20261.4978+0.0143
      21.05.20261.4835+0.0056
      20.05.20261.4779-0.0003
      19.05.20261.4782+0.0065
      18.05.20261.4717+0.0161
      17.05.20261.4556+0.0322
      16.05.20261.4234+0.0412
      15.05.20261.3822+0.013
      14.05.20261.3692-0.0173
      13.05.20261.3865-0.0228
      12.05.20261.4093+0.0076
      11.05.20261.4017-0.0283
      10.05.20261.43-0.0307
      09.05.20261.4607-0.0059
      08.05.20261.4666-0.0271
      07.05.20261.4937-0.0101
      06.05.20261.5038-0.0886
      05.05.20261.5924-0.0865
      04.05.20261.6789-0.0252
      03.05.20261.7041+0.0131
      02.05.20261.691+0.0023
      01.05.20261.6887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.