Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Cardano

    Курс SoSoValue (SOSO) к Cardano (ADA)

    Обновлено: 29.10.2026 15:30:01

    =
    Калькулятор SOSO - ADA / Обратный расчет: курс Cardano к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно cardano, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4523
      макс: 1.5394
      за сутки:
      1.5084  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      29.10 15:301.5084+0.0001
      29.10 15:201.5083+0.0018
      29.10 15:101.5065+0.0035
      29.10 15:031.503+0.0014
      29.10 15:001.5016-0.0018
      29.10 14:501.5034-0.0015
      29.10 14:401.5049-0.0063
      29.10 14:301.5112+0.0107
      29.10 14:201.5005-0.0015
      29.10 14:101.502+0.0053
      29.10 14:001.4967+0.0043
      29.10 13:501.4924-0.0123
      29.10 13:401.5047-0.0024
      29.10 13:301.5071-0.0036
      29.10 13:201.5107+0.0026
      29.10 13:101.5081+0.0012
      29.10 13:031.5069-0.0008
      29.10 13:001.5077-0.0002
      29.10 12:501.5079+0.0046
      29.10 12:401.5033+0.002
      29.10 12:301.5013-0.0014
      29.10 12:201.5027-0.012
      29.10 12:101.5147-0.0002
      29.10 12:001.5149-0.0057
      29.10 11:501.5206-0.0009
      29.10 11:401.5215-0.0108
      29.10 11:301.5323+0.0091
      29.10 11:201.5232-0.0129
      29.10 11:101.5361+0.0041
      29.10 11:031.532+0.0064
      29.10 11:001.5256-0.0069
      29.10 10:501.5325-0.0069
      29.10 10:401.5394+0.0033
      29.10 10:301.5361+0.0149
      29.10 10:201.5212+0.0058
      29.10 10:101.5154+0.0011
      29.10 10:001.5143+0.0012
      29.10 09:501.5131+0.0025
      29.10 09:401.5106+0.0011
      29.10 09:301.5095+0.004
      29.10 09:201.5055+0.0044
      29.10 09:101.5011-0.0016
      29.10 09:031.5027-0.0002
      29.10 09:001.5029+0.0072
      29.10 08:501.4957+0.0006
      29.10 08:401.4951+0.0006
      29.10 08:301.4945+0.0034
      29.10 08:201.4911-0.0095
      29.10 08:101.5006-0.0043
      29.10 08:001.5049-0.0019
      29.10 07:501.5068-0.002
      29.10 07:401.5088-0.0041
      29.10 07:301.5129-0.0031
      29.10 07:201.516-0.005
      29.10 07:101.521+0.0029
      29.10 07:031.5181-0.0003
      29.10 07:001.5184-0.0005
      29.10 06:501.5189-0.0008
      29.10 06:401.5197+0.0011
      29.10 06:301.5186-
      29.10 06:201.5186+0.0065
      29.10 06:101.5121-0.0022
      29.10 06:001.5143-0.0073
      29.10 05:501.5216-0.0091
      29.10 05:401.5307+0.0111
      29.10 05:301.5196-0.0038
      29.10 05:201.5234-0.0038
      29.10 05:101.5272+0.0037
      29.10 05:031.5235+0.0032
      29.10 05:001.5203+0.0114
      29.10 04:501.5089+0.0185
      29.10 04:401.4904+0.0136
      29.10 04:301.4768-0.0012
      29.10 04:201.478-0.0021
      29.10 04:101.4801+0.0024
      29.10 04:001.4777+0.0034
      29.10 03:501.4743+0.006
      29.10 03:401.4683+0.0008
      29.10 03:301.4675-0.0025
      29.10 03:201.47-0.0022
      29.10 03:101.4722+0.0011
      29.10 03:031.4711-0.0001
      29.10 03:001.4712+0.0002
      29.10 02:501.471-0.0029
      29.10 02:401.4739+0.01
      29.10 02:301.4639-0.0046
      29.10 02:201.4685+0.001
      29.10 02:101.4675+0.0007
      29.10 02:001.4668+0.0014
      29.10 01:501.4654+0.0002
      29.10 01:401.4652-0.0053
      29.10 01:301.4705+0.0014
      29.10 01:201.4691-0.0052
      29.10 01:101.4743+0.0119
      29.10 01:031.4624+0.0014
      29.10 01:001.461-0.0021
      29.10 00:501.4631-0.0085
      29.10 00:401.4716+0.0035
      29.10 00:301.4681+0.0055
      29.10 00:201.4626+0.0016
      29.10 00:101.461-0.0108
      29.10 00:001.4718-0.013
      28.10 23:501.4848+0.0052
      28.10 23:401.4796-0.0027
      28.10 23:301.4823+0.009
      28.10 23:201.4733+0.0192
      28.10 23:101.4541+0.0018
      28.10 23:031.4523-0.0077
      28.10 23:001.46-0.002
      28.10 22:501.462-0.0115
      28.10 22:401.4735-0.0029
      28.10 22:301.4764-0.0015
      28.10 22:201.4779+0.0025
      28.10 22:101.4754-0.005
      28.10 22:001.4804-0.0002
      28.10 21:501.4806-0.0009
      28.10 21:401.4815-0.0098
      28.10 21:301.4913-0.0002
      28.10 21:201.4915+0.0023
      28.10 21:101.4892-0.0013
      28.10 21:031.4905+0.0046
      28.10 21:001.4859-0.0095
      28.10 20:501.4954-0.0032
      28.10 20:401.4986-0.0029
      28.10 20:301.5015+0.0034
      28.10 20:201.4981-0.0026
      28.10 20:101.5007+0.0016
      28.10 20:001.4991-0.0064
      28.10 19:501.5055+0.0085
      28.10 19:401.497+0.0008
      28.10 19:301.4962+0.0019
      28.10 19:201.4943+0.0014
      28.10 19:101.4929+0.005
      28.10 19:031.4879+0.0007
      28.10 19:001.4872-0.0045
      28.10 18:501.4917+0.0014
      28.10 18:401.4903+0.0039
      28.10 18:301.4864-0.0061
      28.10 18:201.4925+0.0028
      28.10 18:101.4897-0.003
      28.10 18:001.4927+0.0009
      28.10 17:501.4918-0.0032
      28.10 17:401.495-0.0017
      28.10 17:301.4967+0.0008
      28.10 17:201.4959+0.0128
      28.10 17:101.4831-0.0103
      28.10 17:031.4934+0.0018
      28.10 17:001.4916-0.0011
      28.10 16:501.4927+0.0051
      28.10 16:401.4876-0.0047
      28.10 16:301.4923-0.0054
      28.10 16:201.4977+0.0021
      28.10 16:101.4956+0.0099
      28.10 16:001.4857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3741
      макс: 1.5619
      за неделю:
      1.5084  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      29.10 15:301.5084-0.0018
      29.10 14:501.5034+0.0043
      29.10 13:501.4924-0.0002
      29.10 12:501.5079-0.0057
      29.10 11:501.5206-0.0069
      29.10 10:501.5325+0.0012
      29.10 09:501.5131+0.0072
      29.10 08:501.4957-0.0019
      29.10 07:501.5068-0.0005
      29.10 06:501.5189-0.0073
      29.10 05:501.5216+0.0114
      29.10 04:501.5089+0.0034
      29.10 03:501.4743+0.0002
      29.10 02:501.471+0.0014
      29.10 01:501.4654-0.0021
      29.10 00:501.4631-0.013
      28.10 23:501.4848-0.002
      28.10 22:501.462-0.0002
      28.10 21:501.4806-0.0095
      28.10 20:501.4954-0.0064
      28.10 19:501.5055-0.0045
      28.10 18:501.4917+0.0009
      28.10 17:501.4918-0.0011
      28.10 16:501.4927+0.0088
      28.10 15:501.4769+0.0116
      28.10 14:501.4379-0.0081
      28.10 13:501.4381-0.008
      28.10 12:501.4398+0.012
      28.10 11:501.4313+0.0038
      28.10 10:501.4466+0.001
      28.10 09:501.4508+0.0077
      28.10 08:501.4419+0.0116
      28.10 07:501.4403+0.0153
      28.10 06:501.4362-0.0027
      28.10 05:501.4502+0.0001
      28.10 04:501.4518-0.0062
      28.10 03:501.4579+0.003
      28.10 02:501.4551-0.0011
      28.10 01:501.4633+0.0038
      28.10 00:501.4581-0.0105
      27.10 23:501.476+0.0037
      27.10 22:501.4654+0.0038
      27.10 21:501.4767+0.0089
      27.10 20:501.4735-0.0018
      27.10 19:501.4781+0.0029
      27.10 18:501.4726-0.0039
      27.10 17:501.4833+0.0137
      27.10 16:501.464-0.0009
      27.10 15:501.482-0.0039
      27.10 14:501.5004-0.0004
      27.10 13:501.4952+0.0088
      27.10 12:501.5073-0.0018
      27.10 11:501.5047+0.002
      27.10 10:501.5062-0.002
      27.10 09:501.5239-0.0025
      27.10 08:501.5199+0.0034
      27.10 07:501.5201-0.0846
      27.10 06:501.5517-0.0157
      27.10 05:501.5619+0.0043
      27.10 04:501.5339+0.002
      27.10 03:501.5161+0.0011
      27.10 02:501.4937+0.0042
      27.10 01:501.502+0.0137
      27.10 00:501.4705-0.0014
      26.10 23:501.469+0.0113
      26.10 22:501.4654+0.0099
      26.10 21:501.4301-0.0014
      26.10 20:501.4179-0.0067
      26.10 19:501.4198+0.01
      26.10 18:501.3884-0.0081
      26.10 17:501.3992+0.0029
      26.10 16:501.4067-0.0004
      26.10 15:501.3967-0.0066
      26.10 14:501.4021+0.0012
      26.10 13:501.403-0.0038
      26.10 12:501.4022+0.0039
      26.10 11:501.3927+0.0025
      26.10 10:501.4177-0.0031
      26.10 09:501.4224+0.007
      26.10 08:501.4043-0.003
      26.10 07:501.4153-
      26.10 06:501.4309-0.0043
      26.10 05:501.4288-0.0021
      26.10 04:501.4336-0.0021
      26.10 03:501.4249-0.0084
      26.10 02:501.4251+0.0019
      26.10 01:501.4134+0.0032
      26.10 00:501.4237+0.001
      25.10 23:501.405+0.0033
      25.10 22:501.3984+0.0018
      25.10 21:501.402-0.005
      25.10 20:501.4021-0.0086
      25.10 19:501.4085-0.0024
      25.10 18:501.4049-0.0035
      25.10 17:501.4148-0.0056
      25.10 16:501.4174-0.001
      25.10 15:501.4069-0.0034
      25.10 14:501.4083-0.0021
      25.10 13:501.4246-0.0024
      25.10 12:501.4234+0.008
      25.10 11:501.4185-0.0001
      25.10 10:501.4109+0.0044
      25.10 09:501.4165-0.0017
      25.10 08:501.4145+0.0076
      25.10 07:501.3944-0.0002
      25.10 06:501.3928-0.0018
      25.10 05:501.3918+0.0118
      25.10 04:501.3842-0.0072
      25.10 03:501.3936+0.0008
      25.10 02:501.3836+0.0079
      25.10 01:501.3978-0.0034
      25.10 00:501.3996+0.0025
      24.10 23:501.3975-0.0004
      24.10 22:501.3998-0.0084
      24.10 21:501.3986+0.0006
      24.10 20:501.4035-0.0197
      24.10 19:501.4044-0.0035
      24.10 18:501.4277-0.0126
      24.10 17:501.4265-0.0002
      24.10 16:501.4004+0.0102
      24.10 15:501.3971+0.0019
      24.10 14:501.4066+0.0078
      24.10 13:501.4044-0.0061
      24.10 12:501.4202+0.0027
      24.10 11:501.4134-0.0029
      24.10 10:501.4169+0.006
      24.10 09:501.4061-0.0005
      24.10 08:501.4048+0.0049
      24.10 07:501.3959-0.0007
      24.10 06:501.4056-0.0066
      24.10 05:501.4083-0.0042
      24.10 04:501.4013-0.0017
      24.10 03:501.428-0.007
      24.10 02:501.4124+0.0115
      24.10 01:501.4163+0.0003
      24.10 00:501.3976-0.0012
      23.10 23:501.3976+0.0002
      23.10 22:501.405-0.0021
      23.10 21:501.3973+0.0026
      23.10 20:501.387+0.0042
      23.10 19:501.3853-0.0038
      23.10 18:501.3931-0.0031
      23.10 17:501.3898+0.0001
      23.10 16:501.3779-0.0011
      23.10 15:501.3837+0.0007
      23.10 14:501.3819+0.0005
      23.10 13:501.3863+0.0039
      23.10 12:501.3763+0.0013
      23.10 11:501.3744-0.0006
      23.10 10:501.3937+0.0014
      23.10 09:501.3893+0.0022
      23.10 08:501.3741+0.0024
      23.10 07:501.3886-0.0011
      23.10 06:501.3826-0.0098
      23.10 05:501.3885+0.0168
      23.10 04:501.385-0.0005
      23.10 03:501.4074+0.0037
      23.10 02:501.4022-0.0051
      23.10 01:501.41-0.004
      23.10 00:501.4035-0.0026
      22.10 23:501.4159-0.0036
      22.10 22:501.4079+0.001
      22.10 21:501.3933+0.0061
      22.10 20:501.4212-0.0031
      22.10 19:501.4209-0.0055
      22.10 18:501.4217-0.0069
      22.10 17:501.4063-0.0154
      22.10 16:501.4018+0.0021
      22.10 15:501.3859
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 1.1331
      макс: 1.5619
      за месяц:
      1.5084  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      28.10.20261.4632-0.0327
      27.10.20261.4959+0.07
      26.10.20261.4259+0.0181
      25.10.20261.4078+0.0006
      24.10.20261.4072+0.0155
      23.10.20261.3917-
      22.10.20261.3917-0.0074
      21.10.20261.3991+0.047
      20.10.20261.3521+0.0274
      19.10.20261.3247-0.0123
      18.10.20261.337+0.0107
      17.10.20261.3263+0.0029
      16.10.20261.3234+0.0046
      15.10.20261.3188+0.0109
      14.10.20261.3079+0.007
      13.10.20261.3009+0.0126
      12.10.20261.2883-0.0391
      11.10.20261.3274-0.0404
      10.10.20261.3678-0.1595
      09.10.20261.5273+0.1319
      08.10.20261.3954+0.1116
      07.10.20261.2838+0.1507
      06.10.20261.1331-0.0011
      05.10.20261.1342-0.092
      04.10.20261.2262+0.0114
      02.10.20261.2148-0.0119
      01.10.20261.2267-0.0443
      30.09.20261.271-0.0005
      29.09.20261.2715-0.0423
      28.09.20261.3138
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 1.1331
      макс: 2.0018
      за квартал:
        1.5084
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      28.10.20261.4632-0.0327
      27.10.20261.4959+0.07
      26.10.20261.4259+0.0181
      25.10.20261.4078+0.0006
      24.10.20261.4072+0.0155
      23.10.20261.3917-
      22.10.20261.3917-0.0074
      21.10.20261.3991+0.047
      20.10.20261.3521+0.0274
      19.10.20261.3247-0.0123
      18.10.20261.337+0.0107
      17.10.20261.3263+0.0029
      16.10.20261.3234+0.0046
      15.10.20261.3188+0.0109
      14.10.20261.3079+0.007
      13.10.20261.3009+0.0126
      12.10.20261.2883-0.0391
      11.10.20261.3274-0.0404
      10.10.20261.3678-0.1595
      09.10.20261.5273+0.1319
      08.10.20261.3954+0.1116
      07.10.20261.2838+0.1507
      06.10.20261.1331-0.0011
      05.10.20261.1342-0.092
      04.10.20261.2262+0.0114
      02.10.20261.2148-0.0119
      01.10.20261.2267-0.0443
      30.09.20261.271-0.0005
      29.09.20261.2715-0.0423
      28.09.20261.3138+0.1157
      27.09.20261.1981-0.03
      25.09.20261.2281-0.1098
      24.09.20261.3379+0.1019
      23.09.20261.236+0.0237
      22.09.20261.2123-0.0115
      21.09.20261.2238-0.0742
      20.09.20261.298+0.0267
      19.09.20261.2713-0.0433
      18.09.20261.3146-0.1616
      17.09.20261.4762-0.0983
      16.09.20261.5745+0.1322
      15.09.20261.4423+0.0328
      14.09.20261.4095-0.0313
      13.09.20261.4408+0.01
      12.09.20261.4308+0.0191
      11.09.20261.4117+0.0292
      10.09.20261.3825-0.008
      09.09.20261.3905-0.0097
      08.09.20261.4002-0.0085
      07.09.20261.4087-0.0052
      06.09.20261.4139-0.0256
      05.09.20261.4395+0.0113
      04.09.20261.4282-0.0688
      03.09.20261.497-0.1046
      02.09.20261.6016+0.0162
      01.09.20261.5854-0.0411
      31.08.20261.6265+0.065
      30.08.20261.5615+0.0014
      29.08.20261.5601+0.0599
      28.08.20261.5002+0.0209
      27.08.20261.4793-0.0262
      26.08.20261.5055+0.031
      25.08.20261.4745+0.0733
      23.08.20261.4012+0.0078
      22.08.20261.3934-0.0839
      21.08.20261.4773-0.1662
      20.08.20261.6435-0.1536
      19.08.20261.7971-0.0344
      18.08.20261.8315-0.0215
      17.08.20261.853-0.0014
      16.08.20261.8544+0.009
      15.08.20261.8454+0.0064
      14.08.20261.839+0.0117
      13.08.20261.8273+0.0077
      12.08.20261.8196-0.0028
      11.08.20261.8224+0.0651
      10.08.20261.7573-0.0329
      09.08.20261.7902-0.0103
      08.08.20261.8005+0.0084
      07.08.20261.7921-0.0499
      06.08.20261.842+0.0584
      05.08.20261.7836+0.156
      04.08.20261.6276-0.1039
      03.08.20261.7315-0.0476
      02.08.20261.7791-0.1699
      01.08.20261.949-0.0369
      31.07.20261.9859-0.0159
      30.07.20262.0018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.