Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » SoSoValue

Курс NEAR Protocol (NEAR) к SoSoValue (SOSO)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - SOSO / Обратный расчет: курс SoSoValue к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно sosovalue, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1446

макс: 16.0255

за сутки:

16.0255

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	16.0255	+0.097
23.09 15:20	15.9285	+0.1412
23.09 15:10	15.7873	+0.059
23.09 15:03	15.7283	-0.016
23.09 15:00	15.7443	+0.0728
23.09 14:50	15.6715	+0.4258
23.09 14:40	15.2457	+0.0182
23.09 14:30	15.2275	-0.1153
23.09 14:20	15.3428	-0.1209
23.09 14:10	15.4637	+0.1021
23.09 14:00	15.3616	-0.1773
23.09 13:50	15.5389	+0.099
23.09 13:40	15.4399	+0.272
23.09 13:30	15.1679	+0.0657
23.09 13:20	15.1022	-0.215
23.09 13:10	15.3172	+0.0545
23.09 13:03	15.2627	+0.0084
23.09 13:00	15.2543	-0.1514
23.09 12:50	15.4057	-0.0738
23.09 12:40	15.4795	+0.0517
23.09 12:30	15.4278	-0.0618
23.09 12:20	15.4896	+0.0664
23.09 12:10	15.4232	+0.2988
23.09 12:00	15.1244	-0.074
23.09 11:50	15.1984	+0.1914
23.09 11:40	15.007	-0.0052
23.09 11:30	15.0122	+0.2424
23.09 11:20	14.7698	+0.1629
23.09 11:10	14.6069	-0.1938
23.09 11:03	14.8007	+0.0761
23.09 11:00	14.7246	-0.1561
23.09 10:50	14.8807	+0.0103
23.09 10:40	14.8704	-0.306
23.09 10:30	15.1764	+0.1033
23.09 10:20	15.0731	+0.0943
23.09 10:10	14.9788	-0.0703
23.09 10:00	15.0491	-0.0471
23.09 09:50	15.0962	-0.1046
23.09 09:40	15.2008	+0.1001
23.09 09:30	15.1007	+0.0922
23.09 09:20	15.0085	+0.0854
23.09 09:10	14.9231	+0.0453
23.09 09:03	14.8778	+0.0565
23.09 09:00	14.8213	-0.0693
23.09 08:50	14.8906	+0.0243
23.09 08:40	14.8663	-0.2835
23.09 08:30	15.1498	+0.3161
23.09 08:20	14.8337	+0.2383
23.09 08:10	14.5954	+0.0971
23.09 08:00	14.4983	+0.0282
23.09 07:50	14.4701	+0.1093
23.09 07:40	14.3608	-0.2941
23.09 07:30	14.6549	+0.1125
23.09 07:20	14.5424	-0.0054
23.09 07:10	14.5478	+0.0216
23.09 07:03	14.5262	-0.1483
23.09 07:00	14.6745	-0.0061
23.09 06:50	14.6806	+0.1725
23.09 06:40	14.5081	+0.0784
23.09 06:30	14.4297	+0.1032
23.09 06:20	14.3265	-0.0238
23.09 06:10	14.3503	+0.0114
23.09 06:00	14.3389	+0.0976
23.09 05:50	14.2413	-0.2201
23.09 05:40	14.4614	+0.119
23.09 05:30	14.3424	-0.0687
23.09 05:20	14.4111	+0.1452
23.09 05:10	14.2659	-0.1028
23.09 05:03	14.3687	+0.0009
23.09 05:00	14.3678	+0.004
23.09 04:50	14.3638	-0.0297
23.09 04:40	14.3935	-0.054
23.09 04:30	14.4475	-0.0549
23.09 04:20	14.5024	-0.1453
23.09 04:10	14.6477	+0.0952
23.09 04:00	14.5525	+0.0268
23.09 03:50	14.5257	+0.0243
23.09 03:40	14.5014	-0.0147
23.09 03:30	14.5161	-0.0555
23.09 03:20	14.5716	-0.031
23.09 03:10	14.6026	-0.0348
23.09 03:03	14.6374	-0.0276
23.09 03:00	14.665	-0.0195
23.09 02:50	14.6845	+0.058
23.09 02:40	14.6265	-0.0934
23.09 02:30	14.7199	-0.1449
23.09 02:20	14.8648	+0.175
23.09 02:10	14.6898	+0.0123
23.09 02:00	14.6775	+0.1401
23.09 01:50	14.5374	+0.1124
23.09 01:40	14.425	+0.0164
23.09 01:30	14.4086	-0.0167
23.09 01:20	14.4253	+0.0339
23.09 01:10	14.3914	-0.0394
23.09 01:03	14.4308	+0.1256
23.09 01:00	14.3052	-0.0363
23.09 00:50	14.3415	+0.0297
23.09 00:40	14.3118	-0.0257
23.09 00:30	14.3375	+0.1312
23.09 00:20	14.2063	+0.0288
23.09 00:10	14.1775	-0.1065
23.09 00:00	14.284	+0.1394
22.09 23:50	14.1446	-0.0381
22.09 23:40	14.1827	+0.0097
22.09 23:30	14.173	+0.0202
22.09 23:20	14.1528	-0.1666
22.09 23:10	14.3194	-0.1071
22.09 23:03	14.4265	+0.0901
22.09 23:00	14.3364	-0.0763
22.09 22:50	14.4127	-0.1001
22.09 22:40	14.5128	+0.0986
22.09 22:30	14.4142	+0.0186
22.09 22:20	14.3956	-0.0245
22.09 22:10	14.4201	+0.0466
22.09 22:00	14.3735	+0.0601
22.09 21:50	14.3134	-0.0888
22.09 21:40	14.4022	-0.0474
22.09 21:30	14.4496	-0.1334
22.09 21:20	14.583	+0.0236
22.09 21:10	14.5594	-0.0795
22.09 21:03	14.6389	-0.1022
22.09 21:00	14.7411	-0.0177
22.09 20:50	14.7588	-0.0518
22.09 20:40	14.8106	+0.1562
22.09 20:30	14.6544	-0.177
22.09 20:20	14.8314	+0.0484
22.09 20:10	14.783	-0.0121
22.09 20:00	14.7951	+0.1915
22.09 19:50	14.6036	-0.0504
22.09 19:40	14.654	-0.0194
22.09 19:30	14.6734	+0.0536
22.09 19:20	14.6198	+0.0702
22.09 19:10	14.5496	-0.0095
22.09 19:03	14.5591	+0.0935
22.09 19:00	14.4656	+0.0617
22.09 18:50	14.4039	-0.3184
22.09 18:40	14.7223	+0.0776
22.09 18:30	14.6447	+0.0491
22.09 18:20	14.5956	+0.0137
22.09 18:10	14.5819	+0.0862
22.09 18:00	14.4957	+0.21
22.09 17:50	14.2857	-0.116
22.09 17:40	14.4017	-0.1232
22.09 17:30	14.5249	+0.1595
22.09 17:20	14.3654	-0.0061
22.09 17:10	14.3715	-0.3283
22.09 17:03	14.6998	-0.1563
22.09 17:00	14.8561	-0.037
22.09 16:50	14.8931	-0.0709
22.09 16:40	14.964	+0.0078
22.09 16:30	14.9562	-0.225
22.09 16:20	15.1812	-0.0608
22.09 16:10	15.242	-0.0406
22.09 16:00	15.2826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7046

макс: 16.0255

за неделю:

16.0255

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	16.0255	+0.0728
23.09 14:50	15.6715	-0.1773
23.09 13:50	15.5389	-0.1514
23.09 12:50	15.4057	-0.074
23.09 11:50	15.1984	-0.1561
23.09 10:50	14.8807	-0.0471
23.09 09:50	15.0962	-0.0693
23.09 08:50	14.8906	+0.0282
23.09 07:50	14.4701	-0.0061
23.09 06:50	14.6806	+0.0976
23.09 05:50	14.2413	+0.004
23.09 04:50	14.3638	+0.0268
23.09 03:50	14.5257	-0.0195
23.09 02:50	14.6845	+0.1401
23.09 01:50	14.5374	-0.0363
23.09 00:50	14.3415	+0.1394
22.09 23:50	14.1446	-0.0763
22.09 22:50	14.4127	+0.0601
22.09 21:50	14.3134	-0.0177
22.09 20:50	14.7588	+0.1915
22.09 19:50	14.6036	+0.0617
22.09 18:50	14.4039	+0.21
22.09 17:50	14.2857	-0.037
22.09 16:50	14.8931	+0.0127
22.09 15:50	15.2699	+0.2807
22.09 14:50	14.9332	-0.0552
22.09 13:50	14.869	-0.0177
22.09 12:50	14.9203	+0.2117
22.09 11:50	14.8278	+0.0443
22.09 10:50	14.4153	-0.0997
22.09 09:50	14.3874	+0.3213
22.09 08:50	14.2972	+0.1055
22.09 07:50	13.8106	-0.2231
22.09 06:50	14.6519	-0.2914
22.09 05:50	15.3653	-0.0904
22.09 04:50	14.7799	-0.2042
22.09 03:50	14.8686	-0.0433
22.09 02:50	14.5358	+0.2009
22.09 01:50	14.4017	+0.076
22.09 00:50	14.0124	+0.1099
21.09 23:50	13.7557	+0.1599
21.09 22:50	14.0287	+0.076
21.09 21:50	13.6763	-0.1042
21.09 20:50	13.4901	-0.1433
21.09 19:50	13.9239	+0.1028
21.09 18:50	13.8412	+0.06
21.09 17:50	14.077	+0.0255
21.09 16:50	14.1049	+0.0448
21.09 15:50	14.2018	+0.1005
21.09 14:50	14.1808	+0.0395
21.09 13:50	14.4983	-0.0582
21.09 12:50	14.6589	+0.0731
21.09 11:50	14.727	-0.0097
21.09 10:50	14.6974	+0.0562
21.09 09:50	14.5564	+0.0027
21.09 08:50	14.7749	-0.077
21.09 07:50	15.178	-0.0316
21.09 06:50	15.0947	+0.256
21.09 05:50	14.4246	-0.0266
21.09 04:50	14.2115	-0.1018
21.09 03:50	14.8046	-0.0133
21.09 02:50	14.4235	-0.044
21.09 01:50	14.055	+0.0979
21.09 00:50	14.4087	-0.1424
20.09 23:50	14.5462	+0.1666
20.09 22:50	14.2882	+0.0231
20.09 21:50	13.8203	-0.2319
20.09 20:50	14.1333	+0.1792
20.09 19:50	14.6122	+0.1878
20.09 18:50	13.131	+0.0424
20.09 17:50	12.6344	+0.4663
20.09 16:50	12.1954	+0.2504
20.09 15:50	12.2747	+0.0511
20.09 14:50	12.1429	+0.1387
20.09 13:50	12.3043	-0.1254
20.09 12:50	12.395	-0.0667
20.09 11:50	12.1724	-0.0583
20.09 10:50	12.0027	-0.0032
20.09 09:50	11.8657	-0.0333
20.09 08:50	11.9927	+0.0568
20.09 07:50	11.9751	-0.0171
20.09 06:50	12.0821	-0.2292
20.09 05:50	12.1529	-0.0015
20.09 04:50	12.2046	+0.0002
20.09 03:50	12.1952	+0.041
20.09 02:50	12.2764	+0.0498
20.09 01:50	12.2955	-0.0629
20.09 00:50	12.2781	-0.0176
19.09 23:50	12.0988	+0.0486
19.09 22:50	11.7866	-0.0901
19.09 21:50	11.9101	-0.1204
19.09 20:50	12.5198	-0.0824
19.09 19:50	12.5629	+0.0578
19.09 18:50	12.5002	+0.1102
19.09 17:50	12.4269	+0.0583
19.09 16:50	12.3693	+0.035
19.09 15:50	12.5551	-0.0474
19.09 14:50	12.8347	-0.0551
19.09 13:50	12.8138	-0.0413
19.09 12:50	12.841	-0.0445
19.09 11:50	12.9586	+0.0381
19.09 10:50	12.8355	+0.0549
19.09 09:50	13.0611	-0.012
19.09 08:50	12.841	-0.0952
19.09 07:50	12.8045	-0.0795
19.09 06:50	13.1193	+0.004
19.09 05:50	13.31	-0.1007
19.09 04:50	13.5991	+0.0138
19.09 03:50	13.2084	+0.0943
19.09 02:50	13.258	+0.0866
19.09 01:50	13.2396	-0.0197
19.09 00:50	13.4211	-0.1363
18.09 23:50	13.1582	-0.0503
18.09 22:50	13.3037	-0.0941
18.09 21:50	13.4379	+0.0503
18.09 20:50	13.4695	+0.2057
18.09 19:50	13.1382	-0.1235
18.09 18:50	13.2158	+0.0584
18.09 17:50	13.0243	-0.2958
18.09 16:50	12.8704	-0.0057
18.09 15:50	12.5817	-0.0489
18.09 14:50	12.2917	+0.0017
18.09 13:50	12.3346	+0.1099
18.09 12:50	12.204	+0.0293
18.09 11:50	11.9975	+0.0097
18.09 10:50	12.1914	+0.0315
18.09 09:50	12.0041	-0.0406
18.09 08:50	11.9604	+0.1869
18.09 07:50	12.0409	+0.2686
18.09 06:50	11.8988	+0.1912
18.09 05:50	11.4554	-0.0437
18.09 04:50	11.3762	+0.1885
18.09 03:50	10.8325	-0.0122
18.09 02:50	11.0112	+0.2186
18.09 01:50	10.7475	-0.0414
18.09 00:50	10.4967	-0.0061
17.09 23:50	10.4507	+0.1152
17.09 22:50	10.4204	-0.0808
17.09 21:50	10.3473	+0.1796
17.09 20:50	10.373	+0.1385
17.09 19:50	10.1011	+0.0604
17.09 18:50	9.7112	-0.0702
17.09 17:50	9.7468	+0.1279
17.09 16:50	9.7559	+0.0508
17.09 15:50	9.852	+1.1735
17.09 14:50	9.6916	+0.031
17.09 13:50	9.5091	-0.0685
17.09 12:50	9.5524	+0.0515
17.09 11:50	9.244	-0.0444
17.09 10:50	9.1942	-0.0239
17.09 09:50	9.0496	+0.035
17.09 08:50	8.8345	-0.0123
17.09 07:50	8.835	-0.0001
17.09 06:50	8.8894	-0.0406
17.09 05:50	8.6546	-0.0486
17.09 04:50	8.8689	+0.0281
17.09 03:50	8.6554	+0.013
17.09 02:50	8.4301	-0.0293
17.09 01:50	8.3122	+0.0562
17.09 00:50	8.1573	+0.0569
16.09 23:50	8.124	+0.0463
16.09 22:50	8.0536	-0.198
16.09 21:50	8.1031	+0.0785
16.09 20:50	7.7772	-0.0346
16.09 19:50	7.8319	-0.1345
16.09 18:50	7.7046	-0.0709
16.09 17:50	7.8735	-0.0634
16.09 16:50	8.0293	+0.0121
16.09 15:50	7.979

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.8152

макс: 16.0255

за месяц:

16.0255

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.6198	+0.2808
21.09.2026	14.339	+1.4394
20.09.2026	12.8996	+0.2469
19.09.2026	12.6527	+0.1847
18.09.2026	12.468	+2.8223
17.09.2026	9.6457	+1.6618
16.09.2026	7.9839	-0.1693
15.09.2026	8.1532	-0.0883
14.09.2026	8.2415	+0.4245
13.09.2026	7.817	-0.1306
12.09.2026	7.9476	-0.603
11.09.2026	8.5506	+0.1054
10.09.2026	8.4452	+0.2911
09.09.2026	8.1541	+0.6358
08.09.2026	7.5183	-0.0684
07.09.2026	7.5867	+0.0676
06.09.2026	7.5191	+0.3571
05.09.2026	7.162	+0.7242
04.09.2026	6.4378	+0.3789
03.09.2026	6.0589	+0.1509
02.09.2026	5.908	-0.2795
01.09.2026	6.1875	+0.3663
31.08.2026	5.8212	-0.145
30.08.2026	5.9662	+0.151
29.08.2026	5.8152	-0.1629
28.08.2026	5.9781	-0.0735
27.08.2026	6.0516	+0.1458
26.08.2026	5.9058	-0.1104
25.08.2026	6.0162	-0.1366
23.08.2026	6.1528

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.4706

макс: 16.0255

за квартал:

16.0255

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.6198	+0.2808
21.09.2026	14.339	+1.4394
20.09.2026	12.8996	+0.2469
19.09.2026	12.6527	+0.1847
18.09.2026	12.468	+2.8223
17.09.2026	9.6457	+1.6618
16.09.2026	7.9839	-0.1693
15.09.2026	8.1532	-0.0883
14.09.2026	8.2415	+0.4245
13.09.2026	7.817	-0.1306
12.09.2026	7.9476	-0.603
11.09.2026	8.5506	+0.1054
10.09.2026	8.4452	+0.2911
09.09.2026	8.1541	+0.6358
08.09.2026	7.5183	-0.0684
07.09.2026	7.5867	+0.0676
06.09.2026	7.5191	+0.3571
05.09.2026	7.162	+0.7242
04.09.2026	6.4378	+0.3789
03.09.2026	6.0589	+0.1509
02.09.2026	5.908	-0.2795
01.09.2026	6.1875	+0.3663
31.08.2026	5.8212	-0.145
30.08.2026	5.9662	+0.151
29.08.2026	5.8152	-0.1629
28.08.2026	5.9781	-0.0735
27.08.2026	6.0516	+0.1458
26.08.2026	5.9058	-0.1104
25.08.2026	6.0162	-0.1366
23.08.2026	6.1528	+0.0691
22.08.2026	6.0837	+0.1632
21.08.2026	5.9205	+0.3889
20.08.2026	5.5316	+0.3917
19.08.2026	5.1399	+0.0405
18.08.2026	5.0994	+0.0739
17.08.2026	5.0255	+0.103
16.08.2026	4.9225	-0.0416
15.08.2026	4.9641	+0.1267
14.08.2026	4.8374	-0.0908
13.08.2026	4.9282	+0.0371
12.08.2026	4.8911	+0.2436
11.08.2026	4.6475	-0.0919
10.08.2026	4.7394	+0.156
09.08.2026	4.5834	+0.1128
08.08.2026	4.4706	-0.0582
07.08.2026	4.5288	-0.1643
06.08.2026	4.6931	-0.2986
05.08.2026	4.9917	-0.5324
04.08.2026	5.5241	+0.2599
03.08.2026	5.2642	+0.1091
02.08.2026	5.1551	+0.1888
01.08.2026	4.9663	+0.0224
31.07.2026	4.9439	+0.0006
30.07.2026	4.9433	+0.2048
29.07.2026	4.7385	-0.1142
28.07.2026	4.8527	-0.3637
27.07.2026	5.2164	-0.0351
26.07.2026	5.2515	+0.0248
25.07.2026	5.2267	-1.1027
24.07.2026	6.3294	-0.3633
23.07.2026	6.6927	-0.023
22.07.2026	6.7157	-0.2557
21.07.2026	6.9714	+0.1142
20.07.2026	6.8572	+0.2317
19.07.2026	6.6255	+0.1195
18.07.2026	6.506	-0.1517
17.07.2026	6.6577	-0.4896
16.07.2026	7.1473	+0.2028
15.07.2026	6.9445	+0.1049
14.07.2026	6.8396	+0.4029
13.07.2026	6.4367	+0.3079
12.07.2026	6.1288	-0.0426
11.07.2026	6.1714	-0.0616
10.07.2026	6.233	-0.049
09.07.2026	6.282	+0.0222
08.07.2026	6.2598	-0.4307
07.07.2026	6.6905	-0.1733
06.07.2026	6.8638	+0.0254
05.07.2026	6.8384	+0.0347
04.07.2026	6.8037	+0.0866
03.07.2026	6.7171	+0.057
02.07.2026	6.6601	+0.2972
01.07.2026	6.3629	+0.13
30.06.2026	6.2329	-0.0791
29.06.2026	6.312	+0.0752
28.06.2026	6.2368	+0.1497
27.06.2026	6.0871	-0.1078
26.06.2026	6.1949	-0.3039
25.06.2026	6.4988	-0.0742
24.06.2026	6.573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот