Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » SoSoValue

Курс NEAR Protocol (NEAR) к SoSoValue (SOSO)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - SOSO / Обратный расчет: курс SoSoValue к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно sosovalue, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7394

макс: 12.1096

за сутки:

11.7394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	11.7394	-0.0116
07.11 22:40	11.751	+0.0085
07.11 22:30	11.7425	-0.0252
07.11 22:20	11.7677	-0.0119
07.11 22:10	11.7796	-0.0832
07.11 22:00	11.8628	+0.0567
07.11 21:50	11.8061	-0.0073
07.11 21:40	11.8134	-0.0104
07.11 21:30	11.8238	-0.0174
07.11 21:20	11.8412	+0.0945
07.11 21:10	11.7467	-0.0406
07.11 21:03	11.7873	-0.0346
07.11 21:00	11.8219	+0.0121
07.11 20:50	11.8098	-0.0126
07.11 20:40	11.8224	+0.0529
07.11 20:30	11.7695	-0.0083
07.11 20:20	11.7778	+0.0359
07.11 20:10	11.7419	-0.0114
07.11 20:00	11.7533	+0.0126
07.11 19:50	11.7407	-0.018
07.11 19:40	11.7587	-0.0131
07.11 19:30	11.7718	+0.0128
07.11 19:20	11.759	-0.0128
07.11 19:10	11.7718	-0.0242
07.11 19:03	11.796	-0.0454
07.11 19:00	11.8414	+0.0395
07.11 18:50	11.8019	-0.0169
07.11 18:40	11.8188	-0.0606
07.11 18:30	11.8794	+0.0476
07.11 18:20	11.8318	+0.0118
07.11 18:10	11.82	-0.1053
07.11 18:00	11.9253	-0.0409
07.11 17:50	11.9662	+0.0166
07.11 17:40	11.9496	+0.0773
07.11 17:30	11.8723	-0.0239
07.11 17:20	11.8962	-0.0125
07.11 17:10	11.9087	-0.0039
07.11 17:03	11.9126	+0.0138
07.11 17:00	11.8988	-0.0427
07.11 16:50	11.9415	+0.0074
07.11 16:40	11.9341	+0.0635
07.11 16:30	11.8706	+0.0278
07.11 16:20	11.8428	+0.0042
07.11 16:10	11.8386	-0.0122
07.11 16:00	11.8508	+0.0204
07.11 15:50	11.8304	-0.0326
07.11 15:40	11.863	+0.0203
07.11 15:30	11.8427	-0.0045
07.11 15:20	11.8472	+0.0081
07.11 15:10	11.8391	-0.0287
07.11 15:03	11.8678	-0.008
07.11 15:00	11.8758	-0.0463
07.11 14:50	11.9221	+0.0344
07.11 14:40	11.8877	+0.0489
07.11 14:30	11.8388	-0.003
07.11 14:20	11.8418	-0.0221
07.11 14:10	11.8639	+0.0048
07.11 14:00	11.8591	+0.0388
07.11 13:50	11.8203	+0.0252
07.11 13:40	11.7951	-0.0133
07.11 13:30	11.8084	-0.0758
07.11 13:20	11.8842	+0.0347
07.11 13:10	11.8495	-0.0167
07.11 13:03	11.8662	-0.0046
07.11 13:00	11.8708	-0.0183
07.11 12:50	11.8891	-0.018
07.11 12:40	11.9071	-0.0532
07.11 12:30	11.9603	+0.0174
07.11 12:20	11.9429	+0.0246
07.11 12:10	11.9183	-0.0735
07.11 12:00	11.9918	-0.0007
07.11 11:50	11.9925	+0.0306
07.11 11:40	11.9619	+0.0369
07.11 11:30	11.925	-0.0237
07.11 11:20	11.9487	+0.0105
07.11 11:10	11.9382	-0.0073
07.11 11:03	11.9455	+0.0009
07.11 11:00	11.9446	-0.0076
07.11 10:50	11.9522	+0.0473
07.11 10:40	11.9049	-0.1052
07.11 10:30	12.0101	+0.0155
07.11 10:20	11.9946	+0.0054
07.11 10:10	11.9892	-0.0254
07.11 10:00	12.0146	+0.0508
07.11 09:50	11.9638	+0.0283
07.11 09:40	11.9355	+0.0042
07.11 09:30	11.9313	+0.0112
07.11 09:20	11.9201	-0.0345
07.11 09:10	11.9546	-0.0102
07.11 09:03	11.9648	-0.0537
07.11 09:00	12.0185	+0.0014
07.11 08:50	12.0171	+0.0068
07.11 08:40	12.0103	-0.0993
07.11 08:30	12.1096	+0.0795
07.11 08:20	12.0301	-0.0664
07.11 08:10	12.0965	+0.0884
07.11 08:00	12.0081	+0.02
07.11 07:50	11.9881	-0.0065
07.11 07:40	11.9946	+0.0743
07.11 07:30	11.9203	-0.0224
07.11 07:20	11.9427	+0.0176
07.11 07:10	11.9251	-0.0516
07.11 07:03	11.9767	+0.0209
07.11 07:00	11.9558	+0.0485
07.11 06:50	11.9073	+0.0145
07.11 06:40	11.8928	-0.0663
07.11 06:30	11.9591	-0.0042
07.11 06:20	11.9633	-0.0258
07.11 06:10	11.9891	+0.0323
07.11 06:00	11.9568	-0.0147
07.11 05:50	11.9715	+0.0402
07.11 05:40	11.9313	-0.0502
07.11 05:30	11.9815	-0.0598
07.11 05:20	12.0413	+0.083
07.11 05:10	11.9583	-0.0131
07.11 05:03	11.9714	-
07.11 05:00	11.9714	+0.0001
07.11 04:50	11.9713	-0.0285
07.11 04:40	11.9998	+0.0632
07.11 04:30	11.9366	+0.0188
07.11 04:20	11.9178	-0.0459
07.11 04:10	11.9637	+0.0939
07.11 04:00	11.8698	+0.0595
07.11 03:50	11.8103	-0.0004
07.11 03:40	11.8107	-0.022
07.11 03:30	11.8327	-0.0227
07.11 03:20	11.8554	+0.0376
07.11 03:10	11.8178	-0.0443
07.11 03:03	11.8621	+0.0025
07.11 03:00	11.8596	-0.0224
07.11 02:50	11.882	+0.0159
07.11 02:40	11.8661	+0.0303
07.11 02:30	11.8358	+0.0524
07.11 02:20	11.7834	-0.0454
07.11 02:10	11.8288	-0.017
07.11 02:00	11.8458	-0.0543
07.11 01:50	11.9001	-0.0167
07.11 01:40	11.9168	+0.0058
07.11 01:30	11.911	-0.0248
07.11 01:20	11.9358	-0.0416
07.11 01:10	11.9774	-0.0138
07.11 01:03	11.9912	+0.0213
07.11 01:00	11.9699	+0.0337
07.11 00:50	11.9362	+0.0198
07.11 00:40	11.9164	-0.0038
07.11 00:30	11.9202	-0.0143
07.11 00:20	11.9345	-0.0095
07.11 00:10	11.944	+0.0297
07.11 00:00	11.9143	+0.0411
06.11 23:50	11.8732	-0.0149
06.11 23:40	11.8881	+0.0006
06.11 23:30	11.8875	-0.0353
06.11 23:20	11.9228	-0.0285
06.11 23:10	11.9513	+0.0056
06.11 23:03	11.9457	+0.0553
06.11 23:00	11.8904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7394

макс: 14.5349

за неделю:

11.7394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	11.7394	+0.0567
07.11 21:50	11.8061	+0.0121
07.11 20:50	11.8098	+0.0126
07.11 19:50	11.7407	+0.0395
07.11 18:50	11.8019	-0.0409
07.11 17:50	11.9662	-0.0427
07.11 16:50	11.9415	+0.0204
07.11 15:50	11.8304	-0.0463
07.11 14:50	11.9221	+0.0388
07.11 13:50	11.8203	-0.0183
07.11 12:50	11.8891	-0.0007
07.11 11:50	11.9925	-0.0076
07.11 10:50	11.9522	+0.0508
07.11 09:50	11.9638	+0.0014
07.11 08:50	12.0171	+0.02
07.11 07:50	11.9881	+0.0485
07.11 06:50	11.9073	-0.0147
07.11 05:50	11.9715	+0.0001
07.11 04:50	11.9713	+0.0595
07.11 03:50	11.8103	-0.0224
07.11 02:50	11.882	-0.0543
07.11 01:50	11.9001	+0.0337
07.11 00:50	11.9362	+0.0411
06.11 23:50	11.8732	-0.0056
06.11 22:50	11.896	+0.0401
06.11 21:50	11.9671	-0.0194
06.11 20:50	11.8928	+0.0492
06.11 19:50	12.0492	-0.0956
06.11 18:50	12.0072	-0.1649
06.11 17:50	12.2123	+0.0264
06.11 16:50	11.9232	-0.0307
06.11 15:50	12.0031	-0.0397
06.11 14:50	12.0209	+0.0439
06.11 13:50	12.081	-0.0697
06.11 12:50	12.0404	-0.0594
06.11 11:50	12.0641	-0.0087
06.11 10:50	11.8731	+0.0163
06.11 09:50	11.8549	-0.0263
06.11 08:50	11.8795	-0.092
06.11 07:50	11.9103	-0.0427
06.11 06:50	11.8909	-0.0492
06.11 05:50	12.0038	-0.068
06.11 04:50	12.0158	+0.0087
06.11 03:50	12.1378	+0.0883
06.11 02:50	11.7759	-0.0547
06.11 01:50	11.8339	-0.0222
06.11 00:50	11.9416	-0.0218
05.11 23:50	11.8597	-0.0356
05.11 22:50	11.8212	-0.0058
05.11 21:50	11.751	-0.1129
05.11 20:50	11.8995	-0.0803
05.11 19:50	12.0982	+0.076
05.11 18:50	11.9487	-0.0943
05.11 17:50	12.1445	-0.0046
05.11 16:50	12.3473	+0.0656
05.11 15:50	12.2198	+0.0285
05.11 14:50	12.4804	+0.0499
05.11 13:50	12.4463	+0.0537
05.11 12:50	12.4746	-0.0501
05.11 11:50	12.5553	-0.0928
05.11 10:50	12.5777	-0.0287
05.11 09:30	12.6008	+0.0065
05.11 08:50	12.4389	-0.0077
05.11 07:50	12.6361	+0.0682
05.11 06:50	12.5315	-0.0352
05.11 05:50	12.6617	+0.0794
05.11 04:50	12.4752	-0.0937
05.11 03:50	12.4931	-0.0006
05.11 02:50	12.4736	-0.0539
05.11 01:50	12.682	+0.0131
05.11 00:50	12.4725	-0.0237
04.11 23:50	12.4371	-0.0491
04.11 22:50	12.3646	-0.0535
04.11 21:50	12.5149	-0.0713
04.11 20:50	12.8202	-0.1371
04.11 19:50	12.9252	-0.1284
04.11 18:50	12.8869	+0.0018
04.11 17:50	12.8179	-0.0917
04.11 16:50	12.4138	-0.1118
04.11 15:50	12.6314	-0.0752
04.11 14:50	12.9976	-0.0011
04.11 13:50	12.9884	+0.142
04.11 12:50	12.9029	-0.0392
04.11 11:50	12.9921	-0.0747
04.11 10:50	12.8458	-0.0204
04.11 09:50	12.5831	-0.0026
04.11 08:50	12.4737	+0.0834
04.11 07:50	12.141	+0.0346
04.11 06:50	11.8534	+0.0193
04.11 05:50	11.8824	+0.0327
04.11 04:50	11.98	-0.0752
04.11 03:50	12.2262	-0.132
04.11 02:50	12.3182	+0.0944
04.11 01:50	12.2337	+0.0336
04.11 00:50	12.3332	+0.0196
03.11 23:50	12.2348	+0.015
03.11 22:50	12.1676	-0.0445
03.11 21:50	12.2179	+0.0104
03.11 20:50	12.1671	+0.1669
03.11 19:50	12.1099	-0.0347
03.11 18:50	12.3427	-0.013
03.11 17:50	12.3198	+0.0149
03.11 16:50	12.3794	-0.0406
03.11 15:50	12.4561	-0.023
03.11 14:50	12.2793	+0.0376
03.11 13:50	12.1308	+0.014
03.11 12:50	12.1378	+0.0577
03.11 11:50	11.9021	-0.03
03.11 10:50	12.0572	+0.0202
03.11 09:50	12.0243	+0.0467
03.11 08:50	12.0464	-0.0451
03.11 07:50	12.0561	-0.0222
03.11 06:50	11.9722	+0.0026
03.11 05:50	11.8524	-0.0194
03.11 04:50	12.0142	-0.0713
03.11 03:50	12.1646	-0.0265
03.11 02:50	12.0892	-0.006
03.11 01:50	12.1209	+0.0437
03.11 00:50	12.2218	-0.1296
02.11 23:50	12.1853	+0.1741
02.11 22:50	12.0443	+0.0571
02.11 21:50	12.0312	+0.0919
02.11 20:50	12.2349	-0.0096
02.11 19:50	12.5968	-0.0631
02.11 18:50	12.819	-0.081
02.11 17:50	13.017	-0.051
02.11 16:50	13.1779	-0.012
02.11 15:50	13.1756	-0.0097
02.11 14:50	13.3046	+0.1006
02.11 13:50	13.2704	+0.0028
02.11 12:50	13.448	-0.0023
02.11 11:50	13.4518	+0.1584
02.11 10:50	13.2922	-0.099
02.11 09:50	13.509	-0.0363
02.11 08:50	13.9149	-0.0151
02.11 07:50	13.9768	-0.0198
02.11 06:50	14.1345	+0.0712
02.11 05:50	13.9631	-0.128
02.11 04:50	14.2327	-0.0393
02.11 03:50	13.8865	+0.0002
02.11 02:50	13.9594	+0.0522
02.11 01:50	13.8774	-0.0621
02.11 00:50	14.0128	-0.0024
01.11 23:50	13.8949	+0.0834
01.11 22:50	13.7632	-0.0474
01.11 21:50	13.8274	+0.036
01.11 20:50	13.8986	-0.0497
01.11 19:50	14.001	-0.1043
01.11 18:50	14.0691	-0.0687
01.11 17:50	14.2153	+0.0145
01.11 16:50	14.2263	-0.0611
01.11 15:50	14.2219	+0.0021
01.11 14:50	14.2341	-0.069
01.11 13:50	14.1846	+0.0664
01.11 12:50	14.1601	-0.012
01.11 11:50	14.278	-0.0097
01.11 10:50	14.1007	+0.0489
01.11 09:50	14.217	-0.0078
01.11 08:50	14.1383	-0.0438
01.11 07:50	14.2788	+0.0022
01.11 06:50	14.286	+0.0712
01.11 05:50	14.3101	+0.0204
01.11 04:50	14.5349	+0.051
01.11 03:50	14.3351	-0.0903
01.11 02:50	14.4073	-0.0774
01.11 01:50	14.4189	+0.0143
01.11 00:50	14.3732	+0.0678
31.10 23:50	14.2302	+0.0172
31.10 22:50	14.3185

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 11.7394

макс: 17.7141

за месяц:

11.7394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.9517	-0.334
05.11.2026	12.2857	-0.2532
04.11.2026	12.5389	+0.3844
03.11.2026	12.1545	-0.9537
02.11.2026	13.1082	-1.0241
01.11.2026	14.1323	+0.1222
31.10.2026	14.0101	+0.1916
30.10.2026	13.8185	-0.8248
29.10.2026	14.6433	-0.9211
28.10.2026	15.5644	+0.7655
27.10.2026	14.7989	-0.6896
26.10.2026	15.4885	-0.0444
25.10.2026	15.5329	+0.0987
24.10.2026	15.4342	-0.8732
23.10.2026	16.3074	-0.2884
22.10.2026	16.5958	+0.1781
21.10.2026	16.4177	+0.127
20.10.2026	16.2907	-0.8914
19.10.2026	17.1821	+0.4784
18.10.2026	16.7037	-0.3313
17.10.2026	17.035	-0.1068
16.10.2026	17.1418	+0.6917
15.10.2026	16.4501	+0.0741
14.10.2026	16.376	-0.3074
13.10.2026	16.6834	-1.0307
12.10.2026	17.7141	+1.3043
11.10.2026	16.4098	+1.2976
10.10.2026	15.1122	+1.9688
09.10.2026	13.1434	-1.524
08.10.2026	14.6674	-0.9279
07.10.2026	15.5953

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.4706

макс: 17.7141

за квартал:

11.7394

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.9517	-0.334
05.11.2026	12.2857	-0.2532
04.11.2026	12.5389	+0.3844
03.11.2026	12.1545	-0.9537
02.11.2026	13.1082	-1.0241
01.11.2026	14.1323	+0.1222
31.10.2026	14.0101	+0.1916
30.10.2026	13.8185	-0.8248
29.10.2026	14.6433	-0.9211
28.10.2026	15.5644	+0.7655
27.10.2026	14.7989	-0.6896
26.10.2026	15.4885	-0.0444
25.10.2026	15.5329	+0.0987
24.10.2026	15.4342	-0.8732
23.10.2026	16.3074	-0.2884
22.10.2026	16.5958	+0.1781
21.10.2026	16.4177	+0.127
20.10.2026	16.2907	-0.8914
19.10.2026	17.1821	+0.4784
18.10.2026	16.7037	-0.3313
17.10.2026	17.035	-0.1068
16.10.2026	17.1418	+0.6917
15.10.2026	16.4501	+0.0741
14.10.2026	16.376	-0.3074
13.10.2026	16.6834	-1.0307
12.10.2026	17.7141	+1.3043
11.10.2026	16.4098	+1.2976
10.10.2026	15.1122	+1.9688
09.10.2026	13.1434	-1.524
08.10.2026	14.6674	-0.9279
07.10.2026	15.5953	-1.2413
06.10.2026	16.8366	+0.2952
05.10.2026	16.5414	+0.4752
04.10.2026	16.0662	+0.1129
02.10.2026	15.9533	-0.7884
01.10.2026	16.7417	+0.1642
30.09.2026	16.5775	+1.1706
29.09.2026	15.4069	-0.1589
28.09.2026	15.5658	-1.7053
27.09.2026	17.2711	+1.6727
25.09.2026	15.5984	+1.8602
24.09.2026	13.7382	-0.774
23.09.2026	14.5122	-0.1076
22.09.2026	14.6198	+0.2808
21.09.2026	14.339	+1.4394
20.09.2026	12.8996	+0.2469
19.09.2026	12.6527	+0.1847
18.09.2026	12.468	+2.8223
17.09.2026	9.6457	+1.6618
16.09.2026	7.9839	-0.1693
15.09.2026	8.1532	-0.0883
14.09.2026	8.2415	+0.4245
13.09.2026	7.817	-0.1306
12.09.2026	7.9476	-0.603
11.09.2026	8.5506	+0.1054
10.09.2026	8.4452	+0.2911
09.09.2026	8.1541	+0.6358
08.09.2026	7.5183	-0.0684
07.09.2026	7.5867	+0.0676
06.09.2026	7.5191	+0.3571
05.09.2026	7.162	+0.7242
04.09.2026	6.4378	+0.3789
03.09.2026	6.0589	+0.1509
02.09.2026	5.908	-0.2795
01.09.2026	6.1875	+0.3663
31.08.2026	5.8212	-0.145
30.08.2026	5.9662	+0.151
29.08.2026	5.8152	-0.1629
28.08.2026	5.9781	-0.0735
27.08.2026	6.0516	+0.1458
26.08.2026	5.9058	-0.1104
25.08.2026	6.0162	-0.1366
23.08.2026	6.1528	+0.0691
22.08.2026	6.0837	+0.1632
21.08.2026	5.9205	+0.3889
20.08.2026	5.5316	+0.3917
19.08.2026	5.1399	+0.0405
18.08.2026	5.0994	+0.0739
17.08.2026	5.0255	+0.103
16.08.2026	4.9225	-0.0416
15.08.2026	4.9641	+0.1267
14.08.2026	4.8374	-0.0908
13.08.2026	4.9282	+0.0371
12.08.2026	4.8911	+0.2436
11.08.2026	4.6475	-0.0919
10.08.2026	4.7394	+0.156
09.08.2026	4.5834	+0.1128
08.08.2026	4.4706

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот