Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SoSoValue

    Курс Cardano (ADA) к SoSoValue (SOSO)

    Обновлено: 14.09.2026 07:40:02Cardano

    =
    Калькулятор ADA - SOSO / Обратный расчет: курс SoSoValue к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно sosovalue, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67031
      макс: 0.71088
      за сутки:
      0.70339  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:400.70339-0.00102
      14.09 07:300.70441-0.0007
      14.09 07:200.70511-0.0012
      14.09 07:100.70631+0.00147
      14.09 07:030.70484+0.00014
      14.09 07:000.7047-0.00026
      14.09 06:500.70496-0.00303
      14.09 06:400.70799-0.00164
      14.09 06:300.70963-0.00125
      14.09 06:200.71088+0.00359
      14.09 06:100.70729-0.00207
      14.09 06:000.70936+0.00089
      14.09 05:500.70847-0.00092
      14.09 05:400.70939+0.00017
      14.09 05:300.70922+0.00519
      14.09 05:200.70403+0.00407
      14.09 05:100.69996-0.00059
      14.09 05:030.70055+0.00035
      14.09 05:000.7002+0.00455
      14.09 04:500.69565+0.00137
      14.09 04:400.69428-0.00016
      14.09 04:300.69444+0.00213
      14.09 04:200.69231-0.00037
      14.09 04:100.69268-0.00179
      14.09 04:000.69447-0.00181
      14.09 03:500.69628+0.00217
      14.09 03:400.69411+0.00469
      14.09 03:300.68942-0.0047
      14.09 03:200.69412-0.00067
      14.09 03:100.69479+0.00112
      14.09 03:030.69367+7.0E-5
      14.09 03:000.6936-0.00172
      14.09 02:500.69532-0.00047
      14.09 02:400.69579+0.00209
      14.09 02:300.6937+0.0043
      14.09 02:200.6894-0.00189
      14.09 02:100.69129+0.00268
      14.09 02:000.68861-0.00118
      14.09 01:500.68979+0.00189
      14.09 01:400.6879+0.00086
      14.09 01:300.68704-0.0011
      14.09 01:200.68814-0.00738
      14.09 01:100.69552-0.00427
      14.09 01:030.69979-0.00099
      14.09 01:000.70078-0.00095
      14.09 00:500.70173-0.00266
      14.09 00:400.70439-0.00239
      14.09 00:300.70678-0.00067
      14.09 00:200.70745+0.00086
      14.09 00:100.70659-0.00118
      14.09 00:000.70777+0.00135
      13.09 23:500.70642+0.00188
      13.09 23:400.70454+0.0014
      13.09 23:300.70314+0.00095
      13.09 23:200.70219-0.00232
      13.09 23:100.70451+0.00054
      13.09 23:030.70397+0.00206
      13.09 23:000.70191-0.00244
      13.09 22:500.70435+0.00048
      13.09 22:400.70387+0.00145
      13.09 22:300.70242+0.00069
      13.09 22:200.70173-0.00284
      13.09 22:100.70457-0.00153
      13.09 22:000.7061+0.00121
      13.09 21:500.70489+0.00167
      13.09 21:400.70322-1.0E-5
      13.09 21:300.70323-0.00078
      13.09 21:200.70401+0.00212
      13.09 21:100.70189-0.00092
      13.09 21:030.70281-0.00037
      13.09 21:000.70318+0.00075
      13.09 20:500.70243+0.00148
      13.09 20:400.70095-0.00053
      13.09 20:300.70148+0.00024
      13.09 20:240.70124+0.00285
      13.09 20:100.69839+0.00184
      13.09 20:000.69655+0.00111
      13.09 19:500.69544+0.00113
      13.09 19:400.69431-0.00129
      13.09 19:300.6956+0.00021
      13.09 19:200.69539+0.00014
      13.09 19:100.69525+0.00221
      13.09 19:030.69304-0.00125
      13.09 19:000.69429-0.00142
      13.09 18:500.69571+0.00165
      13.09 18:400.69406-0.00054
      13.09 18:300.6946+0.00199
      13.09 18:200.69261-0.00248
      13.09 18:100.69509-0.00162
      13.09 18:000.69671+0.00034
      13.09 17:500.69637-0.00129
      13.09 17:400.69766+0.00206
      13.09 17:300.6956+0.00113
      13.09 17:200.69447+0.0012
      13.09 17:100.69327+0.00053
      13.09 17:030.69274+0.00181
      13.09 17:000.69093+0.00197
      13.09 16:500.68896+0.00115
      13.09 16:400.68781+0.00228
      13.09 16:300.68553+0.00038
      13.09 16:200.68515-0.00166
      13.09 16:100.68681+0.00102
      13.09 16:000.68579+0.00046
      13.09 15:500.68533+0.00079
      13.09 15:400.68454+0.00018
      13.09 15:300.68436-0.00087
      13.09 15:200.68523+0.0006
      13.09 15:100.68463+0.00122
      13.09 15:030.68341+0.0001
      13.09 15:000.68331+0.00141
      13.09 14:500.6819+0.00064
      13.09 14:400.68126+0.00139
      13.09 14:300.67987-2.0E-5
      13.09 14:200.67989+0.00063
      13.09 14:100.67926-0.00055
      13.09 14:000.67981+0.00051
      13.09 13:500.6793-0.00281
      13.09 13:400.68211-8.0E-5
      13.09 13:300.68219-0.00218
      13.09 13:200.68437-0.00028
      13.09 13:100.68465+0.0003
      13.09 13:030.68435-0.00015
      13.09 13:000.6845-0.00073
      13.09 12:500.68523+0.00454
      13.09 12:400.68069+0.00162
      13.09 12:300.67907+0.00274
      13.09 12:200.67633-0.00122
      13.09 12:100.67755+0.00287
      13.09 12:000.67468-
      13.09 11:500.67468+0.00437
      13.09 11:400.67031-0.0056
      13.09 11:300.67591-0.0005
      13.09 11:200.67641-0.00454
      13.09 11:100.68095-0.0032
      13.09 11:030.68415-0.00147
      13.09 11:000.68562-0.00312
      13.09 10:500.68874-0.00133
      13.09 10:400.69007-0.00106
      13.09 10:300.69113-0.00672
      13.09 10:200.69785+0.00179
      13.09 10:100.69606+0.00073
      13.09 10:000.69533-0.0023
      13.09 09:500.69763-0.00058
      13.09 09:400.69821+4.0E-5
      13.09 09:300.69817-0.00164
      13.09 09:200.69981+0.00068
      13.09 09:100.69913-0.00025
      13.09 09:030.69938-0.00014
      13.09 09:000.69952+0.00067
      13.09 08:500.69885-0.0014
      13.09 08:400.70025+0.00265
      13.09 08:300.6976-0.00084
      13.09 08:200.69844+0.00123
      13.09 08:100.69721-0.00012
      13.09 08:000.69733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67031
      макс: 0.74323
      за неделю:
        0.70339

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:400.70339-0.00026
      14.09 06:500.70496+0.00089
      14.09 05:500.70847+0.00455
      14.09 04:500.69565-0.00181
      14.09 03:500.69628-0.00172
      14.09 02:500.69532-0.00118
      14.09 01:500.68979-0.00095
      14.09 00:500.70173+0.00135
      13.09 23:500.70642-0.00244
      13.09 22:500.70435+0.00121
      13.09 21:500.70489+0.00075
      13.09 20:500.70243+0.00111
      13.09 19:500.69544-0.00142
      13.09 18:500.69571+0.00034
      13.09 17:500.69637+0.00197
      13.09 16:500.68896+0.00046
      13.09 15:500.68533+0.00141
      13.09 14:500.6819+0.00051
      13.09 13:500.6793-0.00073
      13.09 12:500.68523-
      13.09 11:500.67468-0.00312
      13.09 10:500.68874-0.0023
      13.09 09:500.69763+0.00067
      13.09 08:500.69885-0.00073
      13.09 07:500.69806-0.00082
      13.09 06:500.69738-0.00309
      13.09 05:500.70075+0.00059
      13.09 04:500.69831+0.00039
      13.09 03:500.69722+0.00049
      13.09 02:500.69553+0.00072
      13.09 01:500.69005+0.00034
      13.09 00:500.69126-0.00067
      12.09 23:500.69471-0.00074
      12.09 22:500.68986+0.00125
      12.09 21:500.68725+0.00072
      12.09 20:500.68844-0.00074
      12.09 19:500.69358-0.00086
      12.09 18:500.70173-0.00183
      12.09 17:500.70224+0.00112
      12.09 16:500.70233-0.00251
      12.09 15:500.7056+0.0004
      12.09 14:500.70486-0.00075
      12.09 13:500.7029-0.00028
      12.09 12:500.70408+0.00125
      12.09 11:500.70407-2.0E-5
      12.09 10:500.70179-0.00262
      12.09 09:500.70046-0.00112
      12.09 08:500.70126-0.00163
      12.09 07:500.70234-0.00031
      12.09 06:500.70603-0.00178
      12.09 05:500.70427+0.00011
      12.09 04:500.702-0.00024
      12.09 03:500.69803-0.00048
      12.09 02:500.69599-0.0003
      12.09 01:500.69036-0.00624
      12.09 00:500.69925-0.00234
      11.09 23:500.6994+0.00189
      11.09 22:500.69849-0.00283
      11.09 21:500.69379-0.00234
      11.09 20:500.70454+0.00042
      11.09 19:500.71214-0.01546
      11.09 18:500.71696-0.0008
      11.09 17:500.70999+0.01729
      11.09 16:500.71422-0.00011
      11.09 15:500.71742+0.00027
      11.09 14:500.69521+0.00045
      11.09 13:500.6983+0.0002
      11.09 12:500.7036+0.00061
      11.09 11:500.71424-0.00093
      11.09 10:500.71497+0.00078
      11.09 09:500.71619-0.00222
      11.09 08:500.72668+0.00124
      11.09 07:500.72022-0.00034
      11.09 06:500.71321-0.0019
      11.09 05:500.71168+0.00233
      11.09 04:500.70765+0.00362
      11.09 03:500.70566-0.0027
      11.09 02:500.70681-0.00274
      11.09 01:500.71335+0.00022
      11.09 00:500.71861-0.00151
      10.09 23:500.7234+0.00046
      10.09 22:500.7232+0.00606
      10.09 21:500.72272+0.00154
      10.09 20:500.72361-0.00092
      10.09 19:500.7339+0.00056
      10.09 18:500.72656+0.00275
      10.09 17:500.73098+0.00072
      10.09 16:500.72567-0.00121
      10.09 15:500.71178-0.00106
      10.09 14:500.72431+0.00014
      10.09 13:500.72417+0.00066
      10.09 12:500.72332-0.00127
      10.09 11:500.72295+0.00111
      10.09 10:500.72161+0.00338
      10.09 09:500.72455+0.00076
      10.09 08:500.72471+0.00066
      10.09 07:500.72544-0.00168
      10.09 06:500.73327+0.00174
      10.09 05:500.72843+0.00115
      10.09 04:500.72004-0.00145
      10.09 03:500.71629+0.00228
      10.09 02:500.71559-0.00243
      10.09 01:500.71099-0.00142
      10.09 00:500.71057+0.00053
      09.09 23:500.71372-0.00409
      09.09 22:500.71771-0.00229
      09.09 21:500.73673+0.00545
      09.09 20:500.72517-0.00116
      09.09 19:500.72578-0.00051
      09.09 18:500.71539-0.00183
      09.09 17:500.71839-0.00157
      09.09 16:500.72187-0.00101
      09.09 15:500.72874+0.00383
      09.09 14:500.72122+1.0E-5
      09.09 13:500.71664-0.00061
      09.09 12:500.71455+0.00114
      09.09 11:500.72725+0.00026
      09.09 10:500.72461-0.0008
      09.09 09:500.72516+0.00306
      09.09 08:500.71709+0.00179
      09.09 07:500.72262-0.00153
      09.09 06:500.70828+7.0E-5
      09.09 05:500.71019-0.0016
      09.09 04:500.71704+0.00037
      09.09 03:500.71809-0.00084
      09.09 02:500.71535+0.00197
      09.09 01:500.71518-0.00246
      09.09 00:500.71451+0.00085
      08.09 23:500.71829-0.00021
      08.09 22:500.71541-0.00429
      08.09 21:500.72204+0.00094
      08.09 20:500.725-0.00444
      08.09 19:500.73867-0.00143
      08.09 18:500.74323+0.00259
      08.09 17:500.71439+0.00476
      08.09 16:500.70514+0.0023
      08.09 15:500.70696+0.0022
      08.09 14:500.70408-0.00131
      08.09 13:500.71183-0.00238
      08.09 12:500.71983-0.00194
      08.09 11:500.70723+0.00096
      08.09 10:500.70281+0.00205
      08.09 09:500.69937-0.00145
      08.09 08:500.70509-0.00145
      08.09 07:500.70433-0.00017
      08.09 06:500.70596-0.00592
      08.09 05:500.70934-0.00135
      08.09 04:500.71859+0.00236
      08.09 03:500.71465-0.00171
      08.09 02:500.71339+0.00183
      08.09 01:500.70314-0.00058
      08.09 00:500.71148+0.00167
      07.09 23:500.70914+0.00018
      07.09 22:500.70958+0.00076
      07.09 21:500.70648-0.00119
      07.09 20:500.71294-0.00033
      07.09 19:500.71245-0.00097
      07.09 18:500.70139+0.00668
      07.09 17:500.70924+0.00113
      07.09 16:500.71612+0.0063
      07.09 15:500.71836-0.00084
      07.09 14:500.71109-0.00113
      07.09 13:500.70956-0.00434
      07.09 12:500.70547-0.00123
      07.09 11:500.70577+0.00032
      07.09 10:500.69891-0.00081
      07.09 09:500.70315-0.00385
      07.09 08:500.71048-0.00039
      07.09 07:500.70528
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.53925
      макс: 0.74323
      за месяц:
      0.70339  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.69407-0.00482
      12.09.20260.69889-0.00946
      11.09.20260.70835-0.01498
      10.09.20260.72333+0.00416
      09.09.20260.71917+0.00501
      08.09.20260.71416+0.00428
      07.09.20260.70988+0.00263
      06.09.20260.70725+0.01257
      05.09.20260.69468-0.0055
      04.09.20260.70018+0.03218
      03.09.20260.668+0.04361
      02.09.20260.62439-0.00638
      01.09.20260.63077+0.01595
      31.08.20260.61482-0.02559
      30.08.20260.64041-0.00056
      29.08.20260.64097-0.02562
      28.08.20260.66659-0.00942
      27.08.20260.67601+0.01176
      26.08.20260.66425-0.01395
      25.08.20260.6782-0.03545
      23.08.20260.71365-0.004
      22.08.20260.71765+0.04074
      21.08.20260.67691+0.06847
      20.08.20260.60844+0.05199
      19.08.20260.55645+0.01046
      18.08.20260.54599+0.00631
      17.08.20260.53968+0.00043
      16.08.20260.53925-0.00265
      15.08.20260.5419-0.00187
      14.08.20260.54377
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.46066
      макс: 0.74323
      за квартал:
      0.70339  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.69407-0.00482
      12.09.20260.69889-0.00946
      11.09.20260.70835-0.01498
      10.09.20260.72333+0.00416
      09.09.20260.71917+0.00501
      08.09.20260.71416+0.00428
      07.09.20260.70988+0.00263
      06.09.20260.70725+0.01257
      05.09.20260.69468-0.0055
      04.09.20260.70018+0.03218
      03.09.20260.668+0.04361
      02.09.20260.62439-0.00638
      01.09.20260.63077+0.01595
      31.08.20260.61482-0.02559
      30.08.20260.64041-0.00056
      29.08.20260.64097-0.02562
      28.08.20260.66659-0.00942
      27.08.20260.67601+0.01176
      26.08.20260.66425-0.01395
      25.08.20260.6782-0.03545
      23.08.20260.71365-0.004
      22.08.20260.71765+0.04074
      21.08.20260.67691+0.06847
      20.08.20260.60844+0.05199
      19.08.20260.55645+0.01046
      18.08.20260.54599+0.00631
      17.08.20260.53968+0.00043
      16.08.20260.53925-0.00265
      15.08.20260.5419-0.00187
      14.08.20260.54377-0.00349
      13.08.20260.54726-0.00232
      12.08.20260.54958+0.00084
      11.08.20260.54874-0.02032
      10.08.20260.56906+0.01047
      09.08.20260.55859+0.00318
      08.08.20260.55541-0.00258
      07.08.20260.55799+0.0151
      06.08.20260.54289-0.01778
      05.08.20260.56067-0.05375
      04.08.20260.61442+0.03689
      03.08.20260.57753+0.01544
      02.08.20260.56209+0.04902
      01.08.20260.51307+0.00952
      31.07.20260.50355+0.00401
      30.07.20260.49954+0.01585
      29.07.20260.48369+0.02303
      28.07.20260.46066-0.00971
      27.07.20260.47037-0.01148
      26.07.20260.48185+0.00477
      25.07.20260.47708-0.08752
      24.07.20260.5646-0.0481
      23.07.20260.6127-0.00667
      22.07.20260.61937+0.00696
      21.07.20260.61241+0.03012
      20.07.20260.58229+0.01026
      19.07.20260.57203+0.00959
      18.07.20260.56244+0.00381
      17.07.20260.55863-0.01302
      16.07.20260.57165+0.01371
      15.07.20260.55794+0.0067
      14.07.20260.55124+0.01549
      13.07.20260.53575+0.00428
      12.07.20260.53147-0.01571
      11.07.20260.54718+0.00285
      10.07.20260.54433-0.00467
      09.07.20260.549-0.0072
      08.07.20260.5562-0.0339
      07.07.20260.5901-0.03483
      06.07.20260.62493-0.03102
      05.07.20260.65595+0.02983
      04.07.20260.62612+0.05119
      03.07.20260.57493+0.02636
      02.07.20260.54857+0.01578
      01.07.20260.53279+0.03779
      30.06.20260.495+0.00085
      29.06.20260.49415+0.01052
      28.06.20260.48363-0.00259
      27.06.20260.48622-0.01193
      26.06.20260.49815-0.00165
      25.06.20260.4998+0.00161
      24.06.20260.49819-0.02953
      23.06.20260.52772-0.00064
      22.06.20260.52836-0.00218
      21.06.20260.53054-0.01355
      20.06.20260.54409-0.00775
      19.06.20260.55184-0.0199
      18.06.20260.57174-0.01241
      17.06.20260.58415-0.00605
      16.06.20260.5902-0.05905
      15.06.20260.64925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.