Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SoSoValue

    Курс Cardano (ADA) к SoSoValue (SOSO)

    Обновлено: 29.10.2026 09:40:01Cardano

    =
    Калькулятор ADA - SOSO / Обратный расчет: курс SoSoValue к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно sosovalue, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65328
      макс: 0.69928
      за сутки:
        0.66199

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:400.66199-0.00047
      29.10 09:300.66246-0.00178
      29.10 09:200.66424-0.00193
      29.10 09:100.66617+0.00072
      29.10 09:030.66545+5.0E-5
      29.10 09:000.6654-0.00318
      29.10 08:500.66858-0.00027
      29.10 08:400.66885-0.00028
      29.10 08:300.66913-0.00153
      29.10 08:200.67066+0.00427
      29.10 08:100.66639+0.0019
      29.10 08:000.66449+0.00082
      29.10 07:500.66367+0.00089
      29.10 07:400.66278+0.00179
      29.10 07:300.66099+0.00136
      29.10 07:200.65963+0.00218
      29.10 07:100.65745-0.00125
      29.10 07:030.6587+0.0001
      29.10 07:000.6586+0.00024
      29.10 06:500.65836+0.00032
      29.10 06:400.65804-0.00048
      29.10 06:300.65852+3.0E-5
      29.10 06:200.65849-0.00283
      29.10 06:100.66132+0.00094
      29.10 06:000.66038+0.00319
      29.10 05:500.65719+0.00391
      29.10 05:400.65328-0.00481
      29.10 05:300.65809+0.00168
      29.10 05:200.65641+0.00164
      29.10 05:100.65477-0.00161
      29.10 05:030.65638-0.00139
      29.10 05:000.65777-0.00498
      29.10 04:500.66275-0.00822
      29.10 04:400.67097-0.00617
      29.10 04:300.67714+0.00053
      29.10 04:200.67661+0.00099
      29.10 04:100.67562-0.00109
      29.10 04:000.67671-0.00157
      29.10 03:500.67828-0.00278
      29.10 03:400.68106-0.00039
      29.10 03:300.68145+0.00119
      29.10 03:200.68026+0.00101
      29.10 03:100.67925-0.00053
      29.10 03:030.67978+7.0E-5
      29.10 03:000.67971-0.00012
      29.10 02:500.67983+0.00134
      29.10 02:400.67849-0.00464
      29.10 02:300.68313+0.00218
      29.10 02:200.68095-0.00046
      29.10 02:100.68141-0.00034
      29.10 02:000.68175-0.00066
      29.10 01:500.68241-0.0001
      29.10 01:400.68251+0.00247
      29.10 01:300.68004-0.00065
      29.10 01:200.68069+0.00242
      29.10 01:100.67827-0.00555
      29.10 01:030.68382-0.00065
      29.10 01:000.68447+0.00098
      29.10 00:500.68349+0.00397
      29.10 00:400.67952-0.00165
      29.10 00:300.68117-0.00254
      29.10 00:200.68371-0.00074
      29.10 00:100.68445+0.005
      29.10 00:000.67945+0.00597
      28.10 23:500.67348-0.00239
      28.10 23:400.67587+0.00122
      28.10 23:300.67465-0.00408
      28.10 23:200.67873-0.00897
      28.10 23:100.6877-0.00087
      28.10 23:030.68857+0.00363
      28.10 23:000.68494+0.00093
      28.10 22:500.68401+0.00535
      28.10 22:400.67866+0.00135
      28.10 22:300.67731+0.00069
      28.10 22:200.67662-0.00115
      28.10 22:100.67777+0.0023
      28.10 22:000.67547+7.0E-5
      28.10 21:500.6754+0.00041
      28.10 21:400.67499+0.00441
      28.10 21:300.67058+0.00011
      28.10 21:200.67047-0.00104
      28.10 21:100.67151+0.00059
      28.10 21:030.67092-0.00206
      28.10 21:000.67298+0.00425
      28.10 20:500.66873+0.00145
      28.10 20:400.66728+0.00126
      28.10 20:300.66602-0.00148
      28.10 20:200.6675+0.00115
      28.10 20:100.66635-0.00072
      28.10 20:000.66707+0.00284
      28.10 19:500.66423-0.00376
      28.10 19:400.66799-0.00037
      28.10 19:300.66836-0.00085
      28.10 19:200.66921-0.00064
      28.10 19:100.66985-0.00224
      28.10 19:030.67209-0.00029
      28.10 19:000.67238+0.00199
      28.10 18:500.67039-0.0006
      28.10 18:400.67099-0.00177
      28.10 18:300.67276+0.00275
      28.10 18:200.67001-0.00126
      28.10 18:100.67127+0.00135
      28.10 18:000.66992-0.00043
      28.10 17:500.67035+0.00143
      28.10 17:400.66892+0.00079
      28.10 17:300.66813-0.00036
      28.10 17:200.66849-0.00575
      28.10 17:100.67424+0.00464
      28.10 17:030.6696-0.00083
      28.10 17:000.67043+0.00051
      28.10 16:500.66992-0.00229
      28.10 16:400.67221+0.00209
      28.10 16:300.67012+0.00243
      28.10 16:200.66769-0.00092
      28.10 16:100.66861-0.00448
      28.10 16:000.67309-0.00398
      28.10 15:500.67707-0.00125
      28.10 15:400.67832-0.00433
      28.10 15:300.68265-0.00379
      28.10 15:200.68644-0.00402
      28.10 15:100.69046+0.00166
      28.10 15:030.6888-0.00108
      28.10 15:000.68988-0.0056
      28.10 14:500.69548+0.00502
      28.10 14:400.69046-0.00428
      28.10 14:300.69474-0.00063
      28.10 14:200.69537-0.0005
      28.10 14:100.69587-0.00341
      28.10 14:000.69928+0.0039
      28.10 13:500.69538+0.00103
      28.10 13:400.69435-0.00457
      28.10 13:300.69892-0.00014
      28.10 13:200.69906+0.00326
      28.10 13:100.6958-0.00241
      28.10 13:030.69821-0.00022
      28.10 13:000.69843+0.00391
      28.10 12:500.69452-0.00237
      28.10 12:400.69689-0.00179
      28.10 12:300.69868+0.00473
      28.10 12:200.69395-0.00211
      28.10 12:100.69606+0.00319
      28.10 12:000.69287-0.00582
      28.10 11:500.69869+0.00254
      28.10 11:400.69615-0.00233
      28.10 11:300.69848+0.00363
      28.10 11:200.69485+0.00363
      28.10 11:100.69122-0.00433
      28.10 11:030.69555+0.00609
      28.10 11:000.68946-0.0018
      28.10 10:500.69126-0.0007
      28.10 10:400.69196+0.0046
      28.10 10:300.68736-0.00426
      28.10 10:200.69162+0.00335
      28.10 10:100.68827-0.00052
      28.10 10:000.68879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64023
      макс: 0.73541
      за неделю:
        0.66199

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:400.66199-0.00318
      29.10 08:500.66858+0.00082
      29.10 07:500.66367+0.00024
      29.10 06:500.65836+0.00319
      29.10 05:500.65719-0.00498
      29.10 04:500.66275-0.00157
      29.10 03:500.67828-0.00012
      29.10 02:500.67983-0.00066
      29.10 01:500.68241+0.00098
      29.10 00:500.68349+0.00597
      28.10 23:500.67348+0.00093
      28.10 22:500.68401+7.0E-5
      28.10 21:500.6754+0.00425
      28.10 20:500.66873+0.00284
      28.10 19:500.66423+0.00199
      28.10 18:500.67039-0.00043
      28.10 17:500.67035+0.00051
      28.10 16:500.66992-0.00398
      28.10 15:500.67707-0.0056
      28.10 14:500.69548+0.0039
      28.10 13:500.69538+0.00391
      28.10 12:500.69452-0.00582
      28.10 11:500.69869-0.0018
      28.10 10:500.69126-0.00047
      28.10 09:500.68926-0.00368
      28.10 08:500.69352-0.00553
      28.10 07:500.69429-0.00735
      28.10 06:500.6963+0.00127
      28.10 05:500.68957-2.0E-5
      28.10 04:500.6888+0.00295
      28.10 03:500.68591-0.00143
      28.10 02:500.68725+0.0005
      28.10 01:500.6834-0.00176
      28.10 00:500.6858+0.00489
      27.10 23:500.67748-0.00171
      27.10 22:500.6824-0.00172
      27.10 21:500.67718-0.00408
      27.10 20:500.67865+0.00084
      27.10 19:500.67655-0.00135
      27.10 18:500.67909+0.00177
      27.10 17:500.67417-0.00633
      27.10 16:500.68305+0.00039
      27.10 15:500.67477+0.00173
      27.10 14:500.66648+0.00022
      27.10 13:500.66879-0.00383
      27.10 12:500.66342+0.00082
      27.10 11:500.66457-0.00085
      27.10 10:500.66391+0.00085
      27.10 09:500.6562+0.00107
      27.10 08:500.65796-0.00146
      27.10 07:500.65785+0.03717
      27.10 06:500.64444+0.00653
      27.10 05:500.64023-0.00182
      27.10 04:500.65192-0.00089
      27.10 03:500.6596-0.00049
      27.10 02:500.66946-0.00184
      27.10 01:500.66576-0.00628
      27.10 00:500.68005+0.00065
      26.10 23:500.68073-0.00525
      26.10 22:500.68242-0.00484
      26.10 21:500.69927+0.00066
      26.10 20:500.70528+0.00335
      26.10 19:500.70431-0.00513
      26.10 18:500.72024+0.00418
      26.10 17:500.71467-0.00145
      26.10 16:500.71087+0.00017
      26.10 15:500.71599+0.00334
      26.10 14:500.71324-0.00062
      26.10 13:500.71278+0.00192
      26.10 12:500.71319-0.00201
      26.10 11:500.71803-0.00122
      26.10 10:500.70536+0.00152
      26.10 09:500.70305-0.00356
      26.10 08:500.7121+0.0015
      26.10 07:500.70658-4.0E-5
      26.10 06:500.69888+0.00209
      26.10 05:500.69991+0.00103
      26.10 04:500.69753+0.00107
      26.10 03:500.70179+0.00413
      26.10 02:500.70172-0.00095
      26.10 01:500.7075-0.0016
      26.10 00:500.70241-0.0005
      25.10 23:500.71174-0.00166
      25.10 22:500.71509-0.00093
      25.10 21:500.71326+0.00256
      25.10 20:500.71322+0.00434
      25.10 19:500.70999+0.00123
      25.10 18:500.71177+0.00176
      25.10 17:500.70683+0.00278
      25.10 16:500.70553+0.00051
      25.10 15:500.7108+0.00174
      25.10 14:500.71007+0.00105
      25.10 13:500.70194+0.00119
      25.10 12:500.70253-0.00393
      25.10 11:500.70496+4.0E-5
      25.10 10:500.70879-0.00221
      25.10 09:500.70597+0.00085
      25.10 08:500.70695-0.0039
      25.10 07:500.71715+0.00012
      25.10 06:500.71797+0.00093
      25.10 05:500.7185-0.00612
      25.10 04:500.72246+0.00372
      25.10 03:500.71759-0.00039
      25.10 02:500.72274-0.00401
      25.10 01:500.71539+0.00173
      25.10 00:500.71449-0.00126
      24.10 23:500.71557+0.00023
      24.10 22:500.71438+0.0043
      24.10 21:500.71502-0.00027
      24.10 20:500.71248+0.01016
      24.10 19:500.71204+0.00172
      24.10 18:500.70042+0.00621
      24.10 17:500.70103+0.00011
      24.10 16:500.71409-0.0052
      24.10 15:500.71577-0.00092
      24.10 14:500.71091-0.00397
      24.10 13:500.71207+0.00304
      24.10 12:500.70413-0.00133
      24.10 11:500.7075+0.00146
      24.10 10:500.70574-0.00301
      24.10 09:500.71118+0.00025
      24.10 08:500.71186-0.00252
      24.10 07:500.7164+0.00032
      24.10 06:500.71145+0.00335
      24.10 05:500.71006+0.00217
      24.10 04:500.71361+0.0008
      24.10 03:500.7003+0.00352
      24.10 02:500.70803-0.00568
      24.10 01:500.70608-0.00013
      24.10 00:500.71551+0.0006
      23.10 23:500.71551-0.0001
      23.10 22:500.71175+0.00108
      23.10 21:500.71565-0.00138
      23.10 20:500.721-0.0022
      23.10 19:500.72189+0.00195
      23.10 18:500.71784+0.00166
      23.10 17:500.7195-3.0E-5
      23.10 16:500.72573+0.00058
      23.10 15:500.7227-0.00035
      23.10 14:500.72364-0.00027
      23.10 13:500.72133-0.00205
      23.10 12:500.72658-0.00068
      23.10 11:500.72758+0.00033
      23.10 10:500.7175-0.00074
      23.10 09:500.71979-0.00117
      23.10 08:500.72775-0.00123
      23.10 07:500.72014+0.00057
      23.10 06:500.72328+0.00511
      23.10 05:500.72021-0.00866
      23.10 04:500.72205+0.00023
      23.10 03:500.71053-0.00187
      23.10 02:500.71314+0.00255
      23.10 01:500.70924+0.00205
      23.10 00:500.71249+0.00129
      22.10 23:500.70627+0.00183
      22.10 22:500.71028-0.00049
      22.10 21:500.7177-0.00304
      22.10 20:500.70364+0.00153
      22.10 19:500.70379+0.00274
      22.10 18:500.70339+0.00353
      22.10 17:500.71106+0.00791
      22.10 16:500.71339-0.00112
      22.10 15:500.72156+0.0002
      22.10 14:500.69974+0.00225
      22.10 13:500.69915-0.00816
      22.10 12:500.72054-0.00041
      22.10 11:500.72719+0.00054
      22.10 10:500.73541-6.0E-5
      22.10 09:500.73001
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.64023
      макс: 0.88257
      за месяц:
        0.66199
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.68345+0.01495
      27.10.20260.6685-0.03279
      26.10.20260.70129-0.00905
      25.10.20260.71034-0.0003
      24.10.20260.71064-0.00792
      23.10.20260.71856+3.0E-5
      22.10.20260.71853+0.0038
      21.10.20260.71473-0.02486
      20.10.20260.73959-0.01528
      19.10.20260.75487+0.0069
      18.10.20260.74797-0.00603
      17.10.20260.754-0.00165
      16.10.20260.75565-0.00261
      15.10.20260.75826-0.00633
      14.10.20260.76459-0.0041
      13.10.20260.76869-0.00756
      12.10.20260.77625+0.02287
      11.10.20260.75338+0.02229
      10.10.20260.73109+0.07633
      09.10.20260.65476-0.0619
      08.10.20260.71666-0.0623
      07.10.20260.77896-0.10361
      06.10.20260.88257+0.0009
      05.10.20260.88167+0.06613
      04.10.20260.81554-0.00767
      02.10.20260.82321+0.00801
      01.10.20260.8152+0.02843
      30.09.20260.78677+0.00027
      29.09.20260.7865+0.02534
      28.09.20260.76116
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.49954
      макс: 0.88257
      за квартал:
        0.66199
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.68345+0.01495
      27.10.20260.6685-0.03279
      26.10.20260.70129-0.00905
      25.10.20260.71034-0.0003
      24.10.20260.71064-0.00792
      23.10.20260.71856+3.0E-5
      22.10.20260.71853+0.0038
      21.10.20260.71473-0.02486
      20.10.20260.73959-0.01528
      19.10.20260.75487+0.0069
      18.10.20260.74797-0.00603
      17.10.20260.754-0.00165
      16.10.20260.75565-0.00261
      15.10.20260.75826-0.00633
      14.10.20260.76459-0.0041
      13.10.20260.76869-0.00756
      12.10.20260.77625+0.02287
      11.10.20260.75338+0.02229
      10.10.20260.73109+0.07633
      09.10.20260.65476-0.0619
      08.10.20260.71666-0.0623
      07.10.20260.77896-0.10361
      06.10.20260.88257+0.0009
      05.10.20260.88167+0.06613
      04.10.20260.81554-0.00767
      02.10.20260.82321+0.00801
      01.10.20260.8152+0.02843
      30.09.20260.78677+0.00027
      29.09.20260.7865+0.02534
      28.09.20260.76116-0.07352
      27.09.20260.83468+0.0204
      25.09.20260.81428+0.06683
      24.09.20260.74745-0.06162
      23.09.20260.80907-0.01581
      22.09.20260.82488+0.00776
      21.09.20260.81712+0.04672
      20.09.20260.7704-0.01621
      19.09.20260.78661+0.02591
      18.09.20260.7607+0.08329
      17.09.20260.67741+0.04227
      16.09.20260.63514-0.05822
      15.09.20260.69336-0.01611
      14.09.20260.70947+0.0154
      13.09.20260.69407-0.00482
      12.09.20260.69889-0.00946
      11.09.20260.70835-0.01498
      10.09.20260.72333+0.00416
      09.09.20260.71917+0.00501
      08.09.20260.71416+0.00428
      07.09.20260.70988+0.00263
      06.09.20260.70725+0.01257
      05.09.20260.69468-0.0055
      04.09.20260.70018+0.03218
      03.09.20260.668+0.04361
      02.09.20260.62439-0.00638
      01.09.20260.63077+0.01595
      31.08.20260.61482-0.02559
      30.08.20260.64041-0.00056
      29.08.20260.64097-0.02562
      28.08.20260.66659-0.00942
      27.08.20260.67601+0.01176
      26.08.20260.66425-0.01395
      25.08.20260.6782-0.03545
      23.08.20260.71365-0.004
      22.08.20260.71765+0.04074
      21.08.20260.67691+0.06847
      20.08.20260.60844+0.05199
      19.08.20260.55645+0.01046
      18.08.20260.54599+0.00631
      17.08.20260.53968+0.00043
      16.08.20260.53925-0.00265
      15.08.20260.5419-0.00187
      14.08.20260.54377-0.00349
      13.08.20260.54726-0.00232
      12.08.20260.54958+0.00084
      11.08.20260.54874-0.02032
      10.08.20260.56906+0.01047
      09.08.20260.55859+0.00318
      08.08.20260.55541-0.00258
      07.08.20260.55799+0.0151
      06.08.20260.54289-0.01778
      05.08.20260.56067-0.05375
      04.08.20260.61442+0.03689
      03.08.20260.57753+0.01544
      02.08.20260.56209+0.04902
      01.08.20260.51307+0.00952
      31.07.20260.50355+0.00401
      30.07.20260.49954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.