Курсы криптовалют к Hyperliquid

Bitcoin 975.85
Эфириум 31.5065
Tether USDt 0.01249
BNB 9.0576
XRP 0.01754
USDC 0.01249
Solana 1.2738
TRON 0.004252
Zcash 14.2925
Dogecoin 0.001055
Monero 6.4277
Chainlink 0.14295
UNUS SED LEO 0.11198
Cardano 0.002643
Stellar 0.002323
Decimal 0.006147
Ethena USDe 0.01249
Dai 0.01249
Bitcoin Cash 2.7909

Все криптовалюты » Hyperliquid » SoSoValue

Курс Hyperliquid (HYPE) к SoSoValue (SOSO)

Обновлено: 14.09.2026 13:03:01 Hyperliquid


	=
Калькулятор HYPE - SOSO / Обратный расчет: курс SoSoValue к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно sosovalue, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 257.19

макс: 273.13

за сутки:

270.59

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 13:03	270.59	-1.03
14.09 13:00	271.62	+1.79
14.09 12:50	269.83	+0.93
14.09 12:40	268.9	-0.62
14.09 12:30	269.52	-0.29
14.09 12:20	269.81	-0.28
14.09 12:10	270.09	+0.91
14.09 12:00	269.18	-0.37
14.09 11:50	269.55	+0.23
14.09 11:40	269.32	-1.22
14.09 11:30	270.54	+0.93
14.09 11:20	269.61	+0.48
14.09 11:10	269.13	-0.35
14.09 11:05	269.48	-0.56
14.09 11:03	270.04	+0.45
14.09 11:00	269.59	+0.51
14.09 10:50	269.08	+0.17
14.09 10:40	268.91	+0.39
14.09 10:30	268.52	-0.28
14.09 10:20	268.8	+0.19
14.09 10:10	268.61	-0.12
14.09 10:00	268.73	+0.05
14.09 09:50	268.68	+0.94
14.09 09:40	267.74	-1.13
14.09 09:30	268.87	-0.93
14.09 09:20	269.8	-0.35
14.09 09:10	270.15	+0.92
14.09 09:08	269.23	-0.77
14.09 09:03	270	+0.59
14.09 09:00	269.41	-1.08
14.09 08:50	270.49	+0.11
14.09 08:40	270.38	-0.21
14.09 08:30	270.59	-0.57
14.09 08:20	271.16	-0.34
14.09 08:10	271.5	-0.36
14.09 08:00	271.86	-0.84
14.09 07:50	272.7	-0.3
14.09 07:40	273	+0.7
14.09 07:30	272.3	-0.25
14.09 07:20	272.55	-0.58
14.09 07:10	273.13	+1.17
14.09 07:03	271.96	+0.11
14.09 07:00	271.85	+0.21
14.09 06:50	271.64	-0.36
14.09 06:40	272	-0.66
14.09 06:30	272.66	+0.34
14.09 06:20	272.32	+1.77
14.09 06:10	270.55	-0.33
14.09 06:00	270.88	+0.55
14.09 05:50	270.33	+0.34
14.09 05:40	269.99	+0.29
14.09 05:30	269.7	+2.1
14.09 05:20	267.6	+0.79
14.09 05:10	266.81	-0.37
14.09 05:03	267.18	+0.02
14.09 05:00	267.16	+1.88
14.09 04:50	265.28	+0.26
14.09 04:40	265.02	-0.2
14.09 04:30	265.22	+0.92
14.09 04:20	264.3	+0.18
14.09 04:10	264.12	-0.65
14.09 04:00	264.77	-0.43
14.09 03:50	265.2	+1.35
14.09 03:40	263.85	+1.65
14.09 03:30	262.2	-1.2
14.09 03:20	263.4	-0.94
14.09 03:10	264.34	+0.94
14.09 03:03	263.4	+0.17
14.09 03:00	263.23	-0.46
14.09 02:50	263.69	-0.43
14.09 02:40	264.12	+0.57
14.09 02:30	263.55	+0.6
14.09 02:20	262.95	-0.6
14.09 02:10	263.55	+0.36
14.09 02:00	263.19	-0.66
14.09 01:50	263.85	+2.12
14.09 01:40	261.73	+0.7
14.09 01:30	261.03	-1.2
14.09 01:20	262.23	-1.41
14.09 01:10	263.64	-1.41
14.09 01:03	265.05	-0.03
14.09 01:00	265.08	-0.21
14.09 00:50	265.29	-0.85
14.09 00:40	266.14	-0.63
14.09 00:30	266.77	-0.28
14.09 00:20	267.05	+0.43
14.09 00:10	266.62	-0.42
14.09 00:00	267.04	+0.52
13.09 23:50	266.52	+0.54
13.09 23:40	265.98	+0.57
13.09 23:30	265.41	+0.69
13.09 23:20	264.72	+0.17
13.09 23:10	264.55	+0.39
13.09 23:03	264.16	+0.87
13.09 23:00	263.29	-1.08
13.09 22:50	264.37	-
13.09 22:40	264.37	+0.86
13.09 22:30	263.51	-0.01
13.09 22:20	263.52	-1.23
13.09 22:10	264.75	+0.26
13.09 22:00	264.49	+0.48
13.09 21:50	264.01	+0.48
13.09 21:40	263.53	+0.15
13.09 21:30	263.38	-0.55
13.09 21:20	263.93	+0.14
13.09 21:10	263.79	-0.6
13.09 21:03	264.39	-0.23
13.09 21:00	264.62	+0.49
13.09 20:50	264.13	+0.63
13.09 20:40	263.5	-0.58
13.09 20:30	264.08	-0.6
13.09 20:24	264.68	+0.91
13.09 20:10	263.77	+0.09
13.09 20:00	263.68	+0.31
13.09 19:50	263.37	+0.14
13.09 19:40	263.23	-0.56
13.09 19:30	263.79	+0.28
13.09 19:20	263.51	+0.17
13.09 19:10	263.34	+0.7
13.09 19:03	262.64	-0.44
13.09 19:00	263.08	-0.93
13.09 18:50	264.01	+0.84
13.09 18:40	263.17	-0.01
13.09 18:30	263.18	+1.06
13.09 18:20	262.12	-0.75
13.09 18:10	262.87	-0.67
13.09 18:00	263.54	+0.22
13.09 17:50	263.32	-0.42
13.09 17:40	263.74	+1.08
13.09 17:30	262.66	+0.93
13.09 17:20	261.73	+0.59
13.09 17:10	261.14	-0.36
13.09 17:03	261.5	+0.31
13.09 17:00	261.19	+0.88
13.09 16:50	260.31	+0.44
13.09 16:40	259.87	+1.86
13.09 16:30	258.01	-1.37
13.09 16:20	259.38	-0.86
13.09 16:10	260.24	+0.16
13.09 16:00	260.08	+0.52
13.09 15:50	259.56	+0.11
13.09 15:40	259.45	+0.29
13.09 15:30	259.16	-0.07
13.09 15:20	259.23	-0.1
13.09 15:10	259.33	+0.46
13.09 15:03	258.87	-0.04
13.09 15:00	258.91	+0.79
13.09 14:50	258.12	+0.17
13.09 14:40	257.95	+0.39
13.09 14:30	257.56	+0.37
13.09 14:20	257.19	-0.37
13.09 14:10	257.56	-0.13
13.09 14:00	257.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 257.19

макс: 292.08

за неделю:

270.59

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 13:03	270.59	+1.79
14.09 12:50	269.83	-0.37
14.09 11:50	269.55	+0.51
14.09 10:50	269.08	+0.05
14.09 09:50	268.68	-1.08
14.09 08:50	270.49	-0.84
14.09 07:50	272.7	+0.21
14.09 06:50	271.64	+0.55
14.09 05:50	270.33	+1.88
14.09 04:50	265.28	-0.43
14.09 03:50	265.2	-0.46
14.09 02:50	263.69	-0.66
14.09 01:50	263.85	-0.21
14.09 00:50	265.29	+0.52
13.09 23:50	266.52	-1.08
13.09 22:50	264.37	+0.48
13.09 21:50	264.01	+0.49
13.09 20:50	264.13	+0.31
13.09 19:50	263.37	-0.93
13.09 18:50	264.01	+0.22
13.09 17:50	263.32	+0.88
13.09 16:50	260.31	+0.52
13.09 15:50	259.56	+0.79
13.09 14:50	258.12	+0.35
13.09 13:50	257.34	-0.34
13.09 12:50	260.58	-0.12
13.09 11:50	257.67	-1.02
13.09 10:50	261.97	-0.76
13.09 09:50	265.07	+0.03
13.09 08:50	266.94	-0.4
13.09 07:50	266.48	-0.44
13.09 06:50	266.71	-1.13
13.09 05:50	267.5	+0.07
13.09 04:50	266.78	-0.08
13.09 03:50	265.8	-0.16
13.09 02:50	267.71	+0.54
13.09 01:50	265.63	+0.24
13.09 00:50	265.56	-0.34
12.09 23:50	266.7	-0.34
12.09 22:50	264.92	+0.55
12.09 21:50	265.29	-0.76
12.09 20:50	267.42	+0.35
12.09 19:50	267.17	-0.23
12.09 18:50	269.94	-0.77
12.09 17:50	270.88	+0.34
12.09 16:50	270.3	-0.75
12.09 15:50	271.2	+0.01
12.09 14:50	270.5	-0.13
12.09 13:50	268.85	+0.15
12.09 12:50	267.52	+0.5
12.09 11:50	267.43	+0.01
12.09 10:50	265.44	-0.99
12.09 09:50	265.23	-0.53
12.09 08:50	265.51	-0.48
12.09 07:50	265.12	+0.25
12.09 06:50	266.15	+0.23
12.09 05:50	266.07	-0.31
12.09 04:50	266.32	-0.28
12.09 03:50	266.75	-0.12
12.09 02:50	267.97	-0.74
12.09 01:50	266.83	-1.99
12.09 00:50	272.68	-1.04
11.09 23:50	274.11	+0.93
11.09 22:50	273.68	-2.09
11.09 21:50	273.2	-0.24
11.09 20:50	276.87	+0.2
11.09 19:50	278.26	-4.3
11.09 18:50	279.93	+0.68
11.09 17:50	277.57	+5.72
11.09 16:50	279.02	-0.66
11.09 15:50	281.83	-0.06
11.09 14:50	272.17	+0.06
11.09 13:50	272.74	+0.88
11.09 12:50	272.98	+0.51
11.09 11:50	275.86	-0.1
11.09 10:50	274.7	+0.97
11.09 09:50	274.14	-0.59
11.09 08:50	276.25	+0.74
11.09 07:50	272.18	-0.43
11.09 06:50	270.67	-0.25
11.09 05:50	270.2	+0.46
11.09 04:50	271.37	+1.06
11.09 03:50	271.06	-2.6
11.09 02:50	272.28	-1.37
11.09 01:50	274.66	+0.3
11.09 00:50	276.21	-0.38
10.09 23:50	278.12	-0.25
10.09 22:50	277.6	+2.35
10.09 21:50	277.65	-0.16
10.09 20:50	277.66	+0.13
10.09 19:50	281.45	+0.51
10.09 18:50	279.51	+1.57
10.09 17:50	280.15	-0.88
10.09 16:50	279.72	-2.62
10.09 15:50	277.42	-1.05
10.09 14:50	282.67	+0.01
10.09 13:50	281.9	-0.11
10.09 12:50	281.49	-0.63
10.09 11:50	282.35	+0.74
10.09 10:50	281.86	+0.07
10.09 09:50	284.23	+0.22
10.09 08:50	284.28	+0.08
10.09 07:50	286.53	-0.81
10.09 06:50	288.67	+0.09
10.09 05:50	288.19	+0.49
10.09 04:50	283.85	-0.48
10.09 03:50	281.33	+1.63
10.09 02:50	281.36	-1.29
10.09 01:50	279.73	-1.59
10.09 00:50	283.96	+0.86
09.09 23:50	284.24	-1.98
09.09 22:50	283.79	-1.24
09.09 21:50	292.08	+2.79
09.09 20:50	289.22	-0.11
09.09 19:50	284.8	+0.04
09.09 18:50	281.37	-0.58
09.09 17:50	283.56	+0.74
09.09 16:50	284.21	-0.15
09.09 15:50	286.16	+1.36
09.09 14:50	282.62	+0.72
09.09 13:50	281.68	-0.51
09.09 12:50	281.5	+0.56
09.09 11:50	283.22	+0.08
09.09 10:50	284.39	+0.12
09.09 09:50	284.46	+1.15
09.09 08:50	281.05	+0.61
09.09 07:50	281.77	-0.08
09.09 06:50	277.98	-0.19
09.09 05:50	279.98	-0.88
09.09 04:50	279.82	+0.19
09.09 03:50	279.22	+0.36
09.09 02:50	276.82	+0.31
09.09 01:50	275.86	-0.08
09.09 00:50	274.49	-0.23
08.09 23:50	274.61	-0.21
08.09 22:50	273.35	+0.02
08.09 21:50	272.99	+0.01
08.09 20:50	271.73	-0.48
08.09 19:50	273.72	+0.07
08.09 18:50	271.98	+0.12
08.09 17:50	270.98	+1.68
08.09 16:50	267.5	+0.38
08.09 15:50	269.52	-0.27
08.09 14:50	270.05	-0.42
08.09 13:50	272.09	-0.78
08.09 12:50	275.32	-0.76
08.09 11:50	273.52	+0.29
08.09 10:50	272.52	+1.51
08.09 09:50	270.09	-0.26
08.09 08:50	272.23	-0.08
08.09 07:50	272.39	+0.11
08.09 06:50	271.46	-1.16
08.09 05:50	273.13	-0.22
08.09 04:50	275.75	+0.94
08.09 03:50	274.08	-0.37
08.09 02:50	275.27	+0.51
08.09 01:50	274.16	-0.31
08.09 00:50	275.04	+0.27
07.09 23:50	274.33	+0.18
07.09 22:50	274.6	+0.19
07.09 21:50	273.64	-0.33
07.09 20:50	274.49	-0.3
07.09 19:50	276.03	-0.49
07.09 18:50	274.69	+1.35
07.09 17:50	279.06	-0.54
07.09 16:50	283.02	-0.07
07.09 15:50	284.84	-0.31
07.09 14:50	283.96	+0.14
07.09 13:50	283.55

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 169.57

макс: 292.08

за месяц:

270.59

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	263.38	-3.75
12.09.2026	267.13	-7.47
11.09.2026	274.6	-6.31
10.09.2026	280.91	-2.04
09.09.2026	282.95	+10.24
08.09.2026	272.71	-5.87
07.09.2026	278.58	-2.2
06.09.2026	280.78	+6.59
05.09.2026	274.19	-1.85
04.09.2026	276.04	+14.11
03.09.2026	261.93	+1.67
02.09.2026	260.26	-4.38
01.09.2026	264.64	+7.57
31.08.2026	257.07	-6.43
30.08.2026	263.5	+2.12
29.08.2026	261.38	-3.81
28.08.2026	265.19	+0.89
27.08.2026	264.3	+5.04
26.08.2026	259.26	+2.49
25.08.2026	256.77	+1.48
23.08.2026	255.29	+10.13
22.08.2026	245.16	+9.28
21.08.2026	235.88	+6.89
20.08.2026	228.99	+36.57
19.08.2026	192.42	+6.27
18.08.2026	186.15	+4.26
17.08.2026	181.89	+6.99
16.08.2026	174.9	+3.58
15.08.2026	171.32	+1.75
14.08.2026	169.57

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 151.67

макс: 292.08

за квартал:

270.59

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	263.38	-3.75
12.09.2026	267.13	-7.47
11.09.2026	274.6	-6.31
10.09.2026	280.91	-2.04
09.09.2026	282.95	+10.24
08.09.2026	272.71	-5.87
07.09.2026	278.58	-2.2
06.09.2026	280.78	+6.59
05.09.2026	274.19	-1.85
04.09.2026	276.04	+14.11
03.09.2026	261.93	+1.67
02.09.2026	260.26	-4.38
01.09.2026	264.64	+7.57
31.08.2026	257.07	-6.43
30.08.2026	263.5	+2.12
29.08.2026	261.38	-3.81
28.08.2026	265.19	+0.89
27.08.2026	264.3	+5.04
26.08.2026	259.26	+2.49
25.08.2026	256.77	+1.48
23.08.2026	255.29	+10.13
22.08.2026	245.16	+9.28
21.08.2026	235.88	+6.89
20.08.2026	228.99	+36.57
19.08.2026	192.42	+6.27
18.08.2026	186.15	+4.26
17.08.2026	181.89	+6.99
16.08.2026	174.9	+3.58
15.08.2026	171.32	+1.75
14.08.2026	169.57	-1.54
13.08.2026	171.11	+5.92
12.08.2026	165.19	+4.88
11.08.2026	160.31	+1.19
10.08.2026	159.12	+4.69
09.08.2026	154.43	+2.76
08.08.2026	151.67	-2.58
07.08.2026	154.25	-1.42
06.08.2026	155.67	-10.45
05.08.2026	166.12	-8.12
04.08.2026	174.24	+11.56
03.08.2026	162.68	+4.98
02.08.2026	157.7	+2.13
01.08.2026	155.57	-6.04
31.07.2026	161.61	-0.88
30.07.2026	162.49	+1.07
29.07.2026	161.42	-0.03
28.07.2026	161.45	-8.78
27.07.2026	170.23	-1.55
26.07.2026	171.78	+3.82
25.07.2026	167.96	-30.89
24.07.2026	198.85	-10.63
23.07.2026	209.48	-0.91
22.07.2026	210.39	-8.03
21.07.2026	218.42	+2.85
20.07.2026	215.57	+5.48
19.07.2026	210.09	+8.72
18.07.2026	201.37	-5.16
17.07.2026	206.53	-20.25
16.07.2026	226.78	-1.57
15.07.2026	228.35	+8.15
14.07.2026	220.2	+2.12
13.07.2026	218.08	+0.05
12.07.2026	218.03	-0.04
11.07.2026	218.07	-3.07
10.07.2026	221.14	-0.32
09.07.2026	221.46	-2.94
08.07.2026	224.4	-10.22
07.07.2026	234.62	-5.72
06.07.2026	240.34	+0.15
05.07.2026	240.19	-0.26
04.07.2026	240.45	+9.2
03.07.2026	231.25	+6.74
02.07.2026	224.51	+0.55
01.07.2026	223.96	+0.24
30.06.2026	223.72	+5.51
29.06.2026	218.21	+9.47
28.06.2026	208.74	-0.39
27.06.2026	209.13	-8.87
26.06.2026	218	+1.79
25.06.2026	216.21	+7.88
24.06.2026	208.33	-10.37
23.06.2026	218.7	-3.9
22.06.2026	222.6	-2.82
21.06.2026	225.42	-9.44
20.06.2026	234.86	+0.69
19.06.2026	234.17	-8.4
18.06.2026	242.57	-8.5
17.06.2026	251.07	+7.32
16.06.2026	243.75	+7.57
15.06.2026	236.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот