Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SoSoValue

    Курс Dogecoin (DOGE) к SoSoValue (SOSO)

    Обновлено: 30.10.2026 01:50:01Dogecoin

    =
    Калькулятор DOGE - SOSO / Обратный расчет: курс SoSoValue к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно sosovalue, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24951
      макс: 0.266
      за сутки:
        0.25308

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 01:500.25308-0.0015
      30.10 01:400.25458-0.00032
      30.10 01:300.2549+0.00178
      30.10 01:200.25312-0.00253
      30.10 01:100.25565-0.00053
      30.10 01:030.25618+0.00027
      30.10 01:000.25591+0.00106
      30.10 00:500.25485-0.00049
      30.10 00:400.25534+0.00078
      30.10 00:300.25456+0.00191
      30.10 00:200.25265+0.00196
      30.10 00:100.25069+2.0E-5
      30.10 00:000.25067+0.00116
      29.10 23:500.24951-0.00605
      29.10 23:400.25556-0.00301
      29.10 23:300.25857+5.0E-5
      29.10 23:200.25852+0.00206
      29.10 23:100.25646-0.00389
      29.10 23:030.26035-0.00053
      29.10 23:000.26088-0.00084
      29.10 22:500.26172-1.0E-5
      29.10 22:400.26173+0.0002
      29.10 22:300.26153+0.00023
      29.10 22:200.2613-0.0003
      29.10 22:100.2616-0.00074
      29.10 22:000.26234+0.00102
      29.10 21:500.26132+0.00018
      29.10 21:400.26114-0.0009
      29.10 21:300.26204-0.00079
      29.10 21:200.26283-0.00011
      29.10 21:100.26294+0.00064
      29.10 21:030.2623+0.00025
      29.10 21:000.26205-0.00027
      29.10 20:500.26232-0.0012
      29.10 20:400.26352+0.00032
      29.10 20:300.2632-0.00021
      29.10 20:200.26341+0.00022
      29.10 20:100.26319-3.0E-5
      29.10 20:000.26322-0.00039
      29.10 19:500.26361-2.0E-5
      29.10 19:400.26363-0.00051
      29.10 19:300.26414-0.00105
      29.10 19:200.26519-0.00081
      29.10 19:100.266+0.00123
      29.10 19:030.26477+0.0002
      29.10 19:000.26457+0.00102
      29.10 18:500.26355-0.00032
      29.10 18:400.26387+0.00113
      29.10 18:300.26274-0.00081
      29.10 18:200.26355+0.00093
      29.10 18:100.26262-0.00035
      29.10 18:000.26297-0.00029
      29.10 17:500.26326+0.00033
      29.10 17:400.26293+0.00195
      29.10 17:300.26098-0.0009
      29.10 17:200.26188+0.00127
      29.10 17:100.26061-0.00021
      29.10 17:030.26082+0.00023
      29.10 17:000.26059+0.00033
      29.10 16:500.26026+0.00095
      29.10 16:400.25931-0.00119
      29.10 16:300.2605-0.00107
      29.10 16:200.26157+0.00031
      29.10 16:140.26126-4.0E-5
      29.10 16:000.2613-0.00018
      29.10 15:500.26148+0.00043
      29.10 15:400.26105+0.00042
      29.10 15:300.26063+0.00038
      29.10 15:200.26025+0.00018
      29.10 15:100.26007-0.00037
      29.10 15:030.26044-0.00015
      29.10 15:000.26059+0.00014
      29.10 14:500.26045+0.00017
      29.10 14:400.26028+0.00138
      29.10 14:300.2589-0.0021
      29.10 14:200.261+0.00079
      29.10 14:100.26021-0.0003
      29.10 14:000.26051+2.0E-5
      29.10 13:500.26049+0.0013
      29.10 13:400.25919-0.00026
      29.10 13:300.25945+0.0002
      29.10 13:200.25925-0.00026
      29.10 13:100.25951-0.00034
      29.10 13:030.25985+0.00013
      29.10 13:000.25972-3.0E-5
      29.10 12:500.25975-0.00091
      29.10 12:400.26066-0.00011
      29.10 12:300.26077-
      29.10 12:200.26077+0.0017
      29.10 12:100.25907-0.00033
      29.10 12:000.2594+0.00096
      29.10 11:500.25844+0.00027
      29.10 11:400.25817+0.0018
      29.10 11:300.25637-0.00123
      29.10 11:200.2576+0.00178
      29.10 11:100.25582-0.00088
      29.10 11:030.2567-0.00108
      29.10 11:000.25778+0.00103
      29.10 10:500.25675+0.00105
      29.10 10:400.2557-0.00101
      29.10 10:300.25671-0.0024
      29.10 10:200.25911-0.00093
      29.10 10:100.26004-0.00019
      29.10 10:000.26023+6.0E-5
      29.10 09:500.26017-0.00087
      29.10 09:400.26104-0.00018
      29.10 09:300.26122-0.00088
      29.10 09:200.2621-0.00046
      29.10 09:100.26256+8.0E-5
      29.10 09:030.26248+0.0001
      29.10 09:000.26238-0.00061
      29.10 08:500.26299-5.0E-5
      29.10 08:400.26304-3.0E-5
      29.10 08:300.26307-0.00051
      29.10 08:200.26358+0.00164
      29.10 08:100.26194+0.00065
      29.10 08:000.26129+0.00088
      29.10 07:500.26041-0.00022
      29.10 07:400.26063+0.00055
      29.10 07:300.26008+0.00067
      29.10 07:200.25941+0.00032
      29.10 07:100.25909-0.00066
      29.10 07:030.25975-0.0001
      29.10 07:000.25985+0.00022
      29.10 06:500.25963+6.0E-5
      29.10 06:400.25957-5.0E-5
      29.10 06:300.25962-0.00016
      29.10 06:200.25978-0.00086
      29.10 06:100.26064-0.00022
      29.10 06:000.26086+0.00142
      29.10 05:500.25944+0.00126
      29.10 05:400.25818-0.00114
      29.10 05:300.25932+0.00067
      29.10 05:200.25865+0.0006
      29.10 05:100.25805-7.0E-5
      29.10 05:030.25812-0.00084
      29.10 05:000.25896-0.00033
      29.10 04:500.25929-0.0019
      29.10 04:400.26119-0.00195
      29.10 04:300.26314+0.00055
      29.10 04:200.26259+0.00029
      29.10 04:100.2623+0.00028
      29.10 04:000.26202-0.00083
      29.10 03:500.26285-0.00096
      29.10 03:400.26381+0.00011
      29.10 03:300.2637+0.00031
      29.10 03:200.26339+0.00016
      29.10 03:100.26323-2.0E-5
      29.10 03:030.26325-
      29.10 03:000.26325-7.0E-5
      29.10 02:500.26332+0.00065
      29.10 02:400.26267-0.00205
      29.10 02:300.26472+0.00053
      29.10 02:200.26419+4.0E-5
      29.10 02:100.26415-0.0001
      29.10 02:000.26425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24287
      макс: 0.27105
      за неделю:
        0.25308

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 01:500.25308+0.00106
      30.10 00:500.25485+0.00116
      29.10 23:500.24951-0.00084
      29.10 22:500.26172+0.00102
      29.10 21:500.26132-0.00027
      29.10 20:500.26232-0.00039
      29.10 19:500.26361+0.00102
      29.10 18:500.26355-0.00029
      29.10 17:500.26326+0.00033
      29.10 16:500.26026-0.00018
      29.10 15:500.26148+0.00014
      29.10 14:500.26045+2.0E-5
      29.10 13:500.26049-3.0E-5
      29.10 12:500.25975+0.00096
      29.10 11:500.25844+0.00103
      29.10 10:500.25675+6.0E-5
      29.10 09:500.26017-0.00061
      29.10 08:500.26299+0.00088
      29.10 07:500.26041+0.00022
      29.10 06:500.25963+0.00142
      29.10 05:500.25944-0.00033
      29.10 04:500.25929-0.00083
      29.10 03:500.26285-7.0E-5
      29.10 02:500.26332-0.00013
      29.10 01:500.26438+0.00045
      29.10 00:500.26479+0.00209
      28.10 23:500.26189+0.00065
      28.10 22:500.26445-0.0004
      28.10 21:500.26369+0.00181
      28.10 20:500.26132+0.0001
      28.10 19:500.26116+0.00057
      28.10 18:500.26205+0.0005
      28.10 17:500.26166-0.00025
      28.10 16:500.26186-0.00122
      28.10 15:500.26402-0.00211
      28.10 14:500.26968+0.00166
      28.10 13:500.26863+0.00126
      28.10 12:500.26939-0.00227
      28.10 11:500.27034-0.00056
      28.10 10:500.26778-0.00012
      28.10 09:500.26638-0.00127
      28.10 08:500.26775-0.00185
      28.10 07:500.26729-0.0025
      28.10 06:500.2677+0.00113
      28.10 05:500.26399-0.00034
      28.10 04:500.26398+0.00112
      28.10 03:500.26314-0.0002
      28.10 02:500.26346+0.00026
      28.10 01:500.26189-0.00053
      28.10 00:500.26184+0.00198
      27.10 23:500.25897-0.00048
      27.10 22:500.26042-0.00051
      27.10 21:500.25816-0.00167
      27.10 20:500.25908+0.00011
      27.10 19:500.25744-0.00039
      27.10 18:500.2581+0.00037
      27.10 17:500.25688-0.00268
      27.10 16:500.26005+0.00065
      27.10 15:500.25557+0.0007
      27.10 14:500.25301+0.00034
      27.10 13:500.25317-0.00151
      27.10 12:500.25228+0.00015
      27.10 11:500.25201-9.0E-5
      27.10 10:500.25156-0.00019
      27.10 09:500.24942+0.0006
      27.10 08:500.2496-0.00048
      27.10 07:500.24965+0.01379
      27.10 06:500.24475+0.00258
      27.10 05:500.24287-0.00051
      27.10 04:500.24693-0.00025
      27.10 03:500.24878-0.00015
      27.10 02:500.25186-0.00066
      27.10 01:500.25073-0.00213
      27.10 00:500.25582+6.0E-5
      26.10 23:500.25676-0.0018
      26.10 22:500.2567-0.00202
      26.10 21:500.26297+0.00016
      26.10 20:500.26513+0.00039
      26.10 19:500.26588-0.00142
      26.10 18:500.27078+0.00119
      26.10 17:500.2697-0.00052
      26.10 16:500.2688+0.00016
      26.10 15:500.26931+0.00059
      26.10 14:500.26907-0.00024
      26.10 13:500.26901+0.00099
      26.10 12:500.26903-0.00053
      26.10 11:500.27105-0.00032
      26.10 10:500.26757+0.0005
      26.10 09:500.26691-0.00098
      26.10 08:500.26861+0.0001
      26.10 07:500.26689-0.00014
      26.10 06:500.26481+0.0008
      26.10 05:500.26475+0.00036
      26.10 04:500.26391-0.00016
      26.10 03:500.26549+0.0008
      26.10 02:500.26522-0.00022
      26.10 01:500.26592-0.00087
      26.10 00:500.26494-0.00021
      25.10 23:500.26735-0.00068
      25.10 22:500.26853-0.00037
      25.10 21:500.26767+0.00088
      25.10 20:500.26775+0.00128
      25.10 19:500.26656+0.00068
      25.10 18:500.26702+0.00037
      25.10 17:500.26623+0.00106
      25.10 16:500.26561+0.00037
      25.10 15:500.26633+9.0E-5
      25.10 14:500.26648+7.0E-5
      25.10 13:500.2642+0.00077
      25.10 12:500.26342-0.00122
      25.10 11:500.26414-0.00015
      25.10 10:500.26524-0.00036
      25.10 09:500.26409+0.00019
      25.10 08:500.26439-0.00135
      25.10 07:500.26852+0.00032
      25.10 06:500.26852+0.00045
      25.10 05:500.26875-0.0022
      25.10 04:500.26917+0.00185
      25.10 03:500.26734-0.00028
      25.10 02:500.26988-0.0017
      25.10 01:500.2683+0.00052
      25.10 00:500.26762-0.00048
      24.10 23:500.26744-4.0E-5
      24.10 22:500.26715+0.00137
      24.10 21:500.26664+0.00032
      24.10 20:500.26605+0.00412
      24.10 19:500.2654+0.00052
      24.10 18:500.26097+0.00186
      24.10 17:500.26114-6.0E-5
      24.10 16:500.26667-0.00179
      24.10 15:500.26602-0.00022
      24.10 14:500.2646-0.00115
      24.10 13:500.26456+0.00112
      24.10 12:500.26216-0.00077
      24.10 11:500.2646+0.00033
      24.10 10:500.26378-0.0012
      24.10 09:500.26456+0.00026
      24.10 08:500.26397-0.00094
      24.10 07:500.26645-0.00037
      24.10 06:500.26546+0.00139
      24.10 05:500.26475+0.00085
      24.10 04:500.26573+0.00044
      24.10 03:500.26149+0.00134
      24.10 02:500.26423-0.00207
      24.10 01:500.26397+0.00012
      24.10 00:500.26473+0.00036
      23.10 23:500.26489-6.0E-5
      23.10 22:500.26384+0.00038
      23.10 21:500.265-0.00074
      23.10 20:500.26723-0.00082
      23.10 19:500.26703+0.00083
      23.10 18:500.26617+0.001
      23.10 17:500.26565-0.00065
      23.10 16:500.26822+0.00032
      23.10 15:500.26754-0.00029
      23.10 14:500.26809-8.0E-5
      23.10 13:500.26721-0.00069
      23.10 12:500.26945+0.00071
      23.10 11:500.26925-1.0E-5
      23.10 10:500.26531-5.0E-5
      23.10 09:500.26539-0.00037
      23.10 08:500.26808-0.00076
      23.10 07:500.26641+0.00067
      23.10 06:500.26595+0.0019
      23.10 05:500.26546-0.00294
      23.10 04:500.26686+0.00041
      23.10 03:500.26388-0.00055
      23.10 02:500.26448+0.00074
      23.10 01:500.26361
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.23382
      макс: 0.31385
      за месяц:
        0.25308
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.2649+0.0107
      27.10.20260.2542-0.01039
      26.10.20260.26459-0.00181
      25.10.20260.2664+0.00141
      24.10.20260.26499-0.00107
      23.10.20260.26606+0.0022
      22.10.20260.26386+0.00345
      21.10.20260.26041-0.0099
      20.10.20260.27031-0.00343
      19.10.20260.27374+0.00433
      18.10.20260.26941-0.0017
      17.10.20260.27111+0.00173
      16.10.20260.26938-0.00178
      15.10.20260.27116-0.00324
      14.10.20260.2744+0.0001
      13.10.20260.2743+0.00413
      12.10.20260.27017+0.0107
      11.10.20260.25947+0.01096
      10.10.20260.24851+0.01469
      09.10.20260.23382-0.01863
      08.10.20260.25245-0.02012
      07.10.20260.27257-0.03521
      06.10.20260.30778-0.00607
      05.10.20260.31385+0.00388
      04.10.20260.30997-0.00224
      02.10.20260.31221+0.00097
      01.10.20260.31124+0.00921
      30.09.20260.30203+0.00186
      29.09.20260.30017+0.0113
      28.09.20260.28887
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.19255
      макс: 0.33088
      за квартал:
        0.25308
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.2649+0.0107
      27.10.20260.2542-0.01039
      26.10.20260.26459-0.00181
      25.10.20260.2664+0.00141
      24.10.20260.26499-0.00107
      23.10.20260.26606+0.0022
      22.10.20260.26386+0.00345
      21.10.20260.26041-0.0099
      20.10.20260.27031-0.00343
      19.10.20260.27374+0.00433
      18.10.20260.26941-0.0017
      17.10.20260.27111+0.00173
      16.10.20260.26938-0.00178
      15.10.20260.27116-0.00324
      14.10.20260.2744+0.0001
      13.10.20260.2743+0.00413
      12.10.20260.27017+0.0107
      11.10.20260.25947+0.01096
      10.10.20260.24851+0.01469
      09.10.20260.23382-0.01863
      08.10.20260.25245-0.02012
      07.10.20260.27257-0.03521
      06.10.20260.30778-0.00607
      05.10.20260.31385+0.00388
      04.10.20260.30997-0.00224
      02.10.20260.31221+0.00097
      01.10.20260.31124+0.00921
      30.09.20260.30203+0.00186
      29.09.20260.30017+0.0113
      28.09.20260.28887-0.0291
      27.09.20260.31797+0.00565
      25.09.20260.31232+0.02126
      24.09.20260.29106-0.0276
      23.09.20260.31866-0.01222
      22.09.20260.33088+0.011
      21.09.20260.31988+0.02393
      20.09.20260.29595-0.00956
      19.09.20260.30551+0.00458
      18.09.20260.30093+0.0247
      17.09.20260.27623+0.01468
      16.09.20260.26155-0.01935
      15.09.20260.2809-0.00419
      14.09.20260.28509+0.0028
      13.09.20260.28229-0.0023
      12.09.20260.28459-0.00381
      11.09.20260.2884-0.00194
      10.09.20260.29034-0.00502
      09.09.20260.29536+0.00391
      08.09.20260.29145+0.00109
      07.09.20260.29036+0.00048
      06.09.20260.28988+0.00818
      05.09.20260.2817+0.00477
      04.09.20260.27693+0.00904
      03.09.20260.26789+0.00945
      02.09.20260.25844-0.00393
      01.09.20260.26237+0.00303
      31.08.20260.25934-0.01068
      30.08.20260.27002-0.00089
      29.08.20260.27091-0.00776
      28.08.20260.27867-0.00139
      27.08.20260.28006+0.00666
      26.08.20260.2734-0.005
      25.08.20260.2784-0.01605
      23.08.20260.29445+0.0064
      22.08.20260.28805+0.02125
      21.08.20260.2668+0.01978
      20.08.20260.24702+0.02351
      19.08.20260.22351+0.00332
      18.08.20260.22019+0.0037
      17.08.20260.21649+0.00349
      16.08.20260.213+0.00086
      15.08.20260.21214+0.00217
      14.08.20260.20997+0.00038
      13.08.20260.20959-0.00239
      12.08.20260.21198+0.00539
      11.08.20260.20659+0.00339
      10.08.20260.2032+0.00481
      09.08.20260.19839+0.0026
      08.08.20260.19579+0.00246
      07.08.20260.19333+0.00078
      06.08.20260.19255-0.01189
      05.08.20260.20444-0.01837
      04.08.20260.22281+0.00915
      03.08.20260.21366+0.00146
      02.08.20260.2122+0.00451
      01.08.20260.20769+0.00035
      31.07.20260.20734-0.00317
      30.07.20260.21051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.