Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SoSoValue

    Курс Dogecoin (DOGE) к SoSoValue (SOSO)

    Обновлено: 14.09.2026 17:40:02Dogecoin

    =
    Калькулятор DOGE - SOSO / Обратный расчет: курс SoSoValue к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно sosovalue, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27912
      макс: 0.28752
      за сутки:
      0.28465  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:400.28465+0.00102
      14.09 17:300.28363-0.00121
      14.09 17:200.28484+0.00068
      14.09 17:100.28416+0.00064
      14.09 17:030.28352-0.00028
      14.09 17:000.2838-0.00074
      14.09 16:500.28454+0.00116
      14.09 16:400.28338+0.0009
      14.09 16:300.28248-0.0004
      14.09 16:200.28288+0.00128
      14.09 16:100.2816-0.0006
      14.09 16:000.2822-0.00082
      14.09 15:500.28302+1.0E-5
      14.09 15:400.28301-0.0008
      14.09 15:300.28381+0.00032
      14.09 15:200.28349-0.00061
      14.09 15:100.2841+7.0E-5
      14.09 15:050.28403+0.00119
      14.09 15:030.28284+0.0005
      14.09 15:000.28234-0.00094
      14.09 14:500.28328-0.00247
      14.09 14:400.28575-0.00015
      14.09 14:300.2859+0.00079
      14.09 14:200.28511+0.0001
      14.09 14:100.28501-0.0007
      14.09 14:000.28571+5.0E-5
      14.09 13:500.28566+0.00016
      14.09 13:400.2855-0.00018
      14.09 13:300.28568+0.00075
      14.09 13:200.28493-0.00114
      14.09 13:100.28607+0.00052
      14.09 13:030.28555-0.00134
      14.09 13:000.28689+0.00065
      14.09 12:500.28624+0.0013
      14.09 12:400.28494+0.00045
      14.09 12:300.28449-4.0E-5
      14.09 12:200.28453-0.00055
      14.09 12:100.28508+0.00114
      14.09 12:000.28394-0.00088
      14.09 11:500.28482+0.00025
      14.09 11:400.28457-0.00116
      14.09 11:300.28573+0.00093
      14.09 11:200.2848+0.00041
      14.09 11:100.28439-8.0E-5
      14.09 11:050.28447-0.00058
      14.09 11:030.28505+0.00041
      14.09 11:000.28464+0.00123
      14.09 10:500.28341-0.0006
      14.09 10:400.28401+0.00049
      14.09 10:300.28352-0.00025
      14.09 10:200.28377+0.00025
      14.09 10:100.28352-0.00063
      14.09 10:000.28415+1.0E-5
      14.09 09:500.28414+0.00085
      14.09 09:400.28329-0.00096
      14.09 09:300.28425-0.00062
      14.09 09:200.28487-0.00053
      14.09 09:100.2854+0.00069
      14.09 09:080.28471-0.001
      14.09 09:030.28571+0.00065
      14.09 09:000.28506-1.0E-5
      14.09 08:500.28507-0.00051
      14.09 08:400.28558-5.0E-5
      14.09 08:300.28563+0.00019
      14.09 08:200.28544+7.0E-5
      14.09 08:100.28537-0.00013
      14.09 08:000.2855-0.00014
      14.09 07:500.28564-1.0E-5
      14.09 07:400.28565-0.00027
      14.09 07:300.28592-2.0E-5
      14.09 07:200.28594-0.00025
      14.09 07:100.28619+0.00067
      14.09 07:030.28552+8.0E-5
      14.09 07:000.28544-2.0E-5
      14.09 06:500.28546-0.00093
      14.09 06:400.28639-0.00056
      14.09 06:300.28695-0.00057
      14.09 06:200.28752+0.00097
      14.09 06:100.28655-0.00025
      14.09 06:000.2868+0.00057
      14.09 05:500.28623-0.00027
      14.09 05:400.2865+0.00024
      14.09 05:300.28626+0.00141
      14.09 05:200.28485+0.00109
      14.09 05:100.28376+2.0E-5
      14.09 05:030.28374+0.00028
      14.09 05:000.28346+0.00156
      14.09 04:500.2819+0.00047
      14.09 04:400.28143-6.0E-5
      14.09 04:300.28149+0.00059
      14.09 04:200.2809+6.0E-5
      14.09 04:100.28084-0.00018
      14.09 04:000.28102-0.00071
      14.09 03:500.28173+0.00075
      14.09 03:400.28098+0.0018
      14.09 03:300.27918-0.00139
      14.09 03:200.28057-0.00059
      14.09 03:100.28116+0.00034
      14.09 03:030.28082+4.0E-5
      14.09 03:000.28078-0.00037
      14.09 02:500.28115-0.00012
      14.09 02:400.28127+0.00078
      14.09 02:300.28049+0.00087
      14.09 02:200.27962-0.00066
      14.09 02:100.28028+0.00076
      14.09 02:000.27952-0.00053
      14.09 01:500.28005+0.00036
      14.09 01:400.27969+0.00057
      14.09 01:300.27912-0.00112
      14.09 01:200.28024-0.00129
      14.09 01:100.28153-0.00172
      14.09 01:030.28325-0.00025
      14.09 01:000.2835-0.00019
      14.09 00:500.28369-0.00089
      14.09 00:400.28458-0.00072
      14.09 00:300.2853-0.00037
      14.09 00:200.28567+0.00026
      14.09 00:100.28541-0.00048
      14.09 00:000.28589+0.00056
      13.09 23:500.28533+0.00058
      13.09 23:400.28475+0.00051
      13.09 23:300.28424+0.00011
      13.09 23:200.28413-0.00064
      13.09 23:100.28477+8.0E-5
      13.09 23:030.28469+0.00089
      13.09 23:000.2838-0.00091
      13.09 22:500.28471+2.0E-5
      13.09 22:400.28469+0.00042
      13.09 22:300.28427-0.00013
      13.09 22:200.2844-0.00046
      13.09 22:100.28486-0.00039
      13.09 22:000.28525+0.00065
      13.09 21:500.2846+0.00039
      13.09 21:400.28421-2.0E-5
      13.09 21:300.28423-0.00016
      13.09 21:200.28439+0.00039
      13.09 21:100.284-0.00059
      13.09 21:030.28459-0.00032
      13.09 21:000.28491+0.00047
      13.09 20:500.28444+0.00047
      13.09 20:400.28397-0.00026
      13.09 20:300.28423-0.0002
      13.09 20:240.28443+0.00165
      13.09 20:100.28278+0.00064
      13.09 20:000.28214+0.00045
      13.09 19:500.28169+0.00016
      13.09 19:400.28153-0.00031
      13.09 19:300.28184+0.00013
      13.09 19:200.28171-6.0E-5
      13.09 19:100.28177+0.00059
      13.09 19:030.28118-0.00044
      13.09 19:000.28162-0.00052
      13.09 18:500.28214+0.00112
      13.09 18:400.28102-7.0E-5
      13.09 18:300.28109+0.0007
      13.09 18:200.28039-0.00093
      13.09 18:100.28132+2.0E-5
      13.09 18:000.2813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27604
      макс: 0.30124
      за неделю:
        0.28465

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:400.28465-0.00074
      14.09 16:500.28454-0.00082
      14.09 15:500.28302-0.00094
      14.09 14:500.28328+5.0E-5
      14.09 13:500.28566+0.00065
      14.09 12:500.28624-0.00088
      14.09 11:500.28482+0.00123
      14.09 10:500.28341+1.0E-5
      14.09 09:500.28414-1.0E-5
      14.09 08:500.28507-0.00014
      14.09 07:500.28564-2.0E-5
      14.09 06:500.28546+0.00057
      14.09 05:500.28623+0.00156
      14.09 04:500.2819-0.00071
      14.09 03:500.28173-0.00037
      14.09 02:500.28115-0.00053
      14.09 01:500.28005-0.00019
      14.09 00:500.28369+0.00056
      13.09 23:500.28533-0.00091
      13.09 22:500.28471+0.00065
      13.09 21:500.2846+0.00047
      13.09 20:500.28444+0.00045
      13.09 19:500.28169-0.00052
      13.09 18:500.28214+0.00023
      13.09 17:500.28107-0.00031
      13.09 16:500.27931-9.0E-5
      13.09 15:500.27941+0.00058
      13.09 14:500.27834+0.00036
      13.09 13:500.27781-0.0003
      13.09 12:500.27921+0.00031
      13.09 11:500.27604-0.00092
      13.09 10:500.28072-0.00087
      13.09 09:500.28424-8.0E-5
      13.09 08:500.28518-0.00051
      13.09 07:500.28542-0.00037
      13.09 06:500.28571-0.00129
      13.09 05:500.28672+0.00017
      13.09 04:500.28546+0.00014
      13.09 03:500.28438+0.00023
      13.09 02:500.28451+0.00047
      13.09 01:500.28236+6.0E-5
      13.09 00:500.28292-0.00038
      12.09 23:500.28348-0.00011
      12.09 22:500.28218+0.00042
      12.09 21:500.28083+8.0E-5
      12.09 20:500.28141-0.00017
      12.09 19:500.28336-0.00057
      12.09 18:500.2863-0.00061
      12.09 17:500.28679+0.00044
      12.09 16:500.28622-0.00069
      12.09 15:500.28721+0.00012
      12.09 14:500.28666-0.00035
      12.09 13:500.28659+0.00017
      12.09 12:500.28626+0.00057
      12.09 11:500.28564+0.00022
      12.09 10:500.28434-0.00095
      12.09 09:500.28423-0.00029
      12.09 08:500.28472-0.00028
      12.09 07:500.28466-0.00014
      12.09 06:500.28517-0.00053
      12.09 05:500.28507-0.00043
      12.09 04:500.28555-0.00028
      12.09 03:500.28502-0.00014
      12.09 02:500.28449-0.00046
      12.09 01:500.28287-0.00168
      12.09 00:500.28594-0.00073
      11.09 23:500.28649+0.00053
      11.09 22:500.28641-0.00098
      11.09 21:500.28593-0.00057
      11.09 20:500.28851+0.00033
      11.09 19:500.29096-0.00537
      11.09 18:500.29102+0.00011
      11.09 17:500.28993+0.00641
      11.09 16:500.29141+0.00076
      11.09 15:500.29134+0.00044
      11.09 14:500.28709-9.0E-5
      11.09 13:500.28745+0.00088
      11.09 12:500.28736+0.00056
      11.09 11:500.28883+1.0E-5
      11.09 10:500.28798+0.00033
      11.09 09:500.28851-0.00069
      11.09 08:500.29117+0.00059
      11.09 07:500.2881-0.00026
      11.09 06:500.28761-0.0006
      11.09 05:500.2871+0.00061
      11.09 04:500.28598+0.00127
      11.09 03:500.28555-0.00071
      11.09 02:500.28596-0.00072
      11.09 01:500.28799+0.00044
      11.09 00:500.28922-0.00056
      10.09 23:500.29102+0.00021
      10.09 22:500.2903+0.00121
      10.09 21:500.28944+0.00017
      10.09 20:500.28947-0.00048
      10.09 19:500.29456+0.00051
      10.09 18:500.28993+0.00124
      10.09 17:500.28938+1.0E-5
      10.09 16:500.28891-0.00115
      10.09 15:500.28671-0.00075
      10.09 14:500.29038+6.0E-5
      10.09 13:500.29001+0.00012
      10.09 12:500.28837-0.00032
      10.09 11:500.28948+0.00017
      10.09 10:500.28949+0.00047
      10.09 09:500.29039-2.0E-5
      10.09 08:500.29131+0.00016
      10.09 07:500.2919-0.00073
      10.09 06:500.29495+0.00043
      10.09 05:500.29454+0.00069
      10.09 04:500.29173-0.00058
      10.09 03:500.29088+0.00098
      10.09 02:500.29086-0.00083
      10.09 01:500.28936+8.0E-5
      10.09 00:500.28903+0.00042
      09.09 23:500.29009-0.00334
      09.09 22:500.2925-0.00114
      09.09 21:500.30124+0.00227
      09.09 20:500.29694-0.00045
      09.09 19:500.29711+2.0E-5
      09.09 18:500.29459-0.00066
      09.09 17:500.29607-0.00032
      09.09 16:500.29824+0.00068
      09.09 15:500.30052+0.00132
      09.09 14:500.29794+0.00046
      09.09 13:500.2967-0.00054
      09.09 12:500.29581+0.0009
      09.09 11:500.29873+0.00012
      09.09 10:500.29727-0.00039
      09.09 09:500.29731+0.00091
      09.09 08:500.29559-0.00026
      09.09 07:500.29753-0.00022
      09.09 06:500.29265-0.0002
      09.09 05:500.29358-0.00024
      09.09 04:500.29485+0.0001
      09.09 03:500.29508-
      09.09 02:500.29316+0.00057
      09.09 01:500.2921-0.00089
      09.09 00:500.29173-6.0E-5
      08.09 23:500.29196-0.00078
      08.09 22:500.29119-0.0025
      08.09 21:500.29231+0.00038
      08.09 20:500.29179+0.00021
      08.09 19:500.29343-0.00032
      08.09 18:500.29339+0.00064
      08.09 17:500.28996+0.00239
      08.09 16:500.28751+0.00038
      08.09 15:500.28931+0.00016
      08.09 14:500.29006-0.00069
      08.09 13:500.29301+0.00032
      08.09 12:500.29415-0.00056
      08.09 11:500.29018-0.00038
      08.09 10:500.28973+0.00095
      08.09 09:500.28821-0.00052
      08.09 08:500.29047-0.00031
      08.09 07:500.2902-0.0004
      08.09 06:500.29112-0.0016
      08.09 05:500.29237-0.00046
      08.09 04:500.29467+0.00035
      08.09 03:500.29481-0.00066
      08.09 02:500.29285+0.00082
      08.09 01:500.29024-5.0E-5
      08.09 00:500.29158+7.0E-5
      07.09 23:500.29169+0.00068
      07.09 22:500.29021+6.0E-5
      07.09 21:500.28896-0.00069
      07.09 20:500.29093-0.00026
      07.09 19:500.29086-0.00075
      07.09 18:500.28733+0.00214
      07.09 17:500.29051
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.20997
      макс: 0.30124
      за месяц:
      0.28465  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.28229-0.0023
      12.09.20260.28459-0.00381
      11.09.20260.2884-0.00194
      10.09.20260.29034-0.00502
      09.09.20260.29536+0.00391
      08.09.20260.29145+0.00109
      07.09.20260.29036+0.00048
      06.09.20260.28988+0.00818
      05.09.20260.2817+0.00477
      04.09.20260.27693+0.00904
      03.09.20260.26789+0.00945
      02.09.20260.25844-0.00393
      01.09.20260.26237+0.00303
      31.08.20260.25934-0.01068
      30.08.20260.27002-0.00089
      29.08.20260.27091-0.00776
      28.08.20260.27867-0.00139
      27.08.20260.28006+0.00666
      26.08.20260.2734-0.005
      25.08.20260.2784-0.01605
      23.08.20260.29445+0.0064
      22.08.20260.28805+0.02125
      21.08.20260.2668+0.01978
      20.08.20260.24702+0.02351
      19.08.20260.22351+0.00332
      18.08.20260.22019+0.0037
      17.08.20260.21649+0.00349
      16.08.20260.213+0.00086
      15.08.20260.21214+0.00217
      14.08.20260.20997
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.19255
      макс: 0.31581
      за квартал:
      0.28465  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.28229-0.0023
      12.09.20260.28459-0.00381
      11.09.20260.2884-0.00194
      10.09.20260.29034-0.00502
      09.09.20260.29536+0.00391
      08.09.20260.29145+0.00109
      07.09.20260.29036+0.00048
      06.09.20260.28988+0.00818
      05.09.20260.2817+0.00477
      04.09.20260.27693+0.00904
      03.09.20260.26789+0.00945
      02.09.20260.25844-0.00393
      01.09.20260.26237+0.00303
      31.08.20260.25934-0.01068
      30.08.20260.27002-0.00089
      29.08.20260.27091-0.00776
      28.08.20260.27867-0.00139
      27.08.20260.28006+0.00666
      26.08.20260.2734-0.005
      25.08.20260.2784-0.01605
      23.08.20260.29445+0.0064
      22.08.20260.28805+0.02125
      21.08.20260.2668+0.01978
      20.08.20260.24702+0.02351
      19.08.20260.22351+0.00332
      18.08.20260.22019+0.0037
      17.08.20260.21649+0.00349
      16.08.20260.213+0.00086
      15.08.20260.21214+0.00217
      14.08.20260.20997+0.00038
      13.08.20260.20959-0.00239
      12.08.20260.21198+0.00539
      11.08.20260.20659+0.00339
      10.08.20260.2032+0.00481
      09.08.20260.19839+0.0026
      08.08.20260.19579+0.00246
      07.08.20260.19333+0.00078
      06.08.20260.19255-0.01189
      05.08.20260.20444-0.01837
      04.08.20260.22281+0.00915
      03.08.20260.21366+0.00146
      02.08.20260.2122+0.00451
      01.08.20260.20769+0.00035
      31.07.20260.20734-0.00317
      30.07.20260.21051+0.00234
      29.07.20260.20817+0.0028
      28.07.20260.20537-0.00424
      27.07.20260.20961-0.00337
      26.07.20260.21298+0.00726
      25.07.20260.20572-0.03068
      24.07.20260.2364-0.01685
      23.07.20260.25325-0.0057
      22.07.20260.25895+0.00109
      21.07.20260.25786+0.00359
      20.07.20260.25427+0.00464
      19.07.20260.24963+0.00469
      18.07.20260.24494-0.00335
      17.07.20260.24829-0.00897
      16.07.20260.25726+0.00588
      15.07.20260.25138+0.00116
      14.07.20260.25022+0.00714
      13.07.20260.24308+0.00604
      12.07.20260.23704-0.00527
      11.07.20260.24231+0.00142
      10.07.20260.24089+0.00241
      09.07.20260.23848-0.00083
      08.07.20260.23931-0.00858
      07.07.20260.24789-0.01236
      06.07.20260.26025-0.00511
      05.07.20260.26536+0.00124
      04.07.20260.26412+0.00907
      03.07.20260.25505-0.00014
      02.07.20260.25519+0.00212
      01.07.20260.25307+0.00671
      30.06.20260.24636-0.0021
      29.06.20260.24846+0.00194
      28.06.20260.24652-0.00252
      27.06.20260.24904-0.00697
      26.06.20260.25601-0.0021
      25.06.20260.25811-0.00239
      24.06.20260.2605-0.0139
      23.06.20260.2744-0.00095
      22.06.20260.27535+0.00122
      21.06.20260.27413-0.00595
      20.06.20260.28008-0.00353
      19.06.20260.28361-0.00838
      18.06.20260.29199-0.00593
      17.06.20260.29792+0.00477
      16.06.20260.29315-0.02266
      15.06.20260.31581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.