Курсы криптовалют к SoSoValue

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс SoSoValue (SOSO) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 24.6754 RUB, а общий объем торгов за 24 часа – 302 089 228 RUB. Рыночная капитализация составляет 8 439 041 363 RUB. За последние 24 часа курс SoSoValue относительно рубля снизился на -1.36%. Изменение за неделю составило -8.28%.


	=
Калькулятор SOSO - RUB / Обратный расчет: курс рубля к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно рубля, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.6072

макс: 25.6763

за сутки:

24.6754

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
14.09 07:10	24.6754	-0.0446
14.09 07:03	24.72	+0.0003
14.09 07:00	24.7197	+0.018
14.09 06:50	24.7017	+0.0403
14.09 06:40	24.6614	+0.0073
14.09 06:30	24.6541	+0.0338
14.09 06:20	24.6203	-0.068
14.09 06:10	24.6883	+0.0266
14.09 06:00	24.6617	+0.0097
14.09 05:50	24.652	+0.0119
14.09 05:40	24.6401	-0.0193
14.09 05:30	24.6594	-0.0164
14.09 05:20	24.6758	+0.0312
14.09 05:10	24.6446	+0.0221
14.09 05:03	24.6225	+0.0153
14.09 05:00	24.6072	-0.0576
14.09 04:50	24.6648	+0.0034
14.09 04:40	24.6614	-0.0428
14.09 04:30	24.7042	-0.0222
14.09 04:20	24.7264	-0.0343
14.09 04:10	24.7607	+0.0053
14.09 04:00	24.7554	+0.0133
14.09 03:50	24.7421	-0.0479
14.09 03:40	24.79	-0.0507
14.09 03:30	24.8407	+0.058
14.09 03:20	24.7827	+0.051
14.09 03:10	24.7317	-0.0079
14.09 03:03	24.7396	+0.0006
14.09 03:00	24.739	+0.0418
14.09 02:50	24.6972	+0.0163
14.09 02:40	24.6809	-0.0613
14.09 02:30	24.7422	-0.0261
14.09 02:20	24.7683	+0.0397
14.09 02:10	24.7286	-0.0173
14.09 02:00	24.7459	+0.0437
14.09 01:50	24.7022	-0.1328
14.09 01:40	24.835	-0.0459
14.09 01:30	24.8809	-0.012
14.09 01:20	24.8929	-0.0054
14.09 01:10	24.8983	-0.0198
14.09 01:03	24.9181	-0.0206
14.09 01:00	24.9387	-0.001
14.09 00:50	24.9397	+0.06
14.09 00:40	24.8797	+0.0413
14.09 00:30	24.8384	+0.0029
14.09 00:20	24.8355	-0.0253
14.09 00:10	24.8608	+0.0257
14.09 00:00	24.8351	-0.0323
13.09 23:50	24.8674	-0.0274
13.09 23:40	24.8948	-0.0299
13.09 23:30	24.9247	-0.0068
13.09 23:20	24.9315	+0.0623
13.09 23:10	24.8692	-0.0051
13.09 23:03	24.8743	-0.0728
13.09 23:00	24.9471	+0.0876
13.09 22:50	24.8595	-0.0151
13.09 22:40	24.8746	-0.0826
13.09 22:30	24.9572	-0.0139
13.09 22:20	24.9711	+0.0046
13.09 22:10	24.9665	+0.0405
13.09 22:00	24.926	-0.0491
13.09 21:50	24.9751	-0.0333
13.09 21:40	25.0084	-0.0018
13.09 21:30	25.0102	+0.0396
13.09 21:20	24.9706	-0.0299
13.09 21:10	25.0005	+0.0377
13.09 21:03	24.9628	+0.0186
13.09 21:00	24.9442	-0.0333
13.09 20:50	24.9775	-0.0344
13.09 20:40	25.0119	-0.0185
13.09 20:30	25.0304	+0.0393
13.09 20:24	24.9911	-0.0473
13.09 20:10	25.0384	+0.0058
13.09 20:00	25.0326	-0.0084
13.09 19:50	25.041	+0.0012
13.09 19:40	25.0398	+0.0236
13.09 19:30	25.0162	+0.0022
13.09 19:20	25.014	+0.0454
13.09 19:10	24.9686	-0.0239
13.09 19:03	24.9925	+0.0383
13.09 19:00	24.9542	-0.0016
13.09 18:50	24.9558	-0.0889
13.09 18:40	25.0447	-0.0236
13.09 18:30	25.0683	-0.0581
13.09 18:20	25.1264	+0.0757
13.09 18:10	25.0507	-0.0335
13.09 18:00	25.0842	+0.007
13.09 17:50	25.0772	+0.065
13.09 17:40	25.0122	-0.0831
13.09 17:30	25.0953	-0.0587
13.09 17:20	25.154	+0.0229
13.09 17:10	25.1311	+0.0264
13.09 17:03	25.1047	-0.0443
13.09 17:00	25.149	+0.0462
13.09 16:50	25.1028	+0.0629
13.09 16:40	25.0399	-0.0184
13.09 16:30	25.0583	-0.1035
13.09 16:20	25.1618	+0.0582
13.09 16:10	25.1036	-0.0171
13.09 16:00	25.1207	+0.0268
13.09 15:50	25.0939	-0.064
13.09 15:40	25.1579	-0.0336
13.09 15:30	25.1915	+0.0385
13.09 15:20	25.153	+0.0157
13.09 15:10	25.1373	-0.0616
13.09 15:03	25.1989	-0.0051
13.09 15:00	25.204	-0.046
13.09 14:50	25.25	+0.0138
13.09 14:40	25.2362	-0.0411
13.09 14:30	25.2773	+0.0135
13.09 14:20	25.2638	-0.0198
13.09 14:10	25.2836	+0.0797
13.09 14:00	25.2039	-0.0614
13.09 13:50	25.2653	-0.0099
13.09 13:40	25.2752	+0.0085
13.09 13:30	25.2667	+0.0527
13.09 13:20	25.214	+0.0217
13.09 13:10	25.1923	-0.0102
13.09 13:03	25.2025	+0.0005
13.09 13:00	25.202	+0.0426
13.09 12:50	25.1594	-0.0743
13.09 12:40	25.2337	-0.0603
13.09 12:30	25.294	-0.1446
13.09 12:20	25.4386	+0.0449
13.09 12:10	25.3937	-0.0322
13.09 12:00	25.4259	-0.0031
13.09 11:50	25.429	-0.2473
13.09 11:40	25.6763	+0.0837
13.09 11:30	25.5926	+0.0166
13.09 11:20	25.576	+0.089
13.09 11:10	25.487	+0.1127
13.09 11:03	25.3743	+0.0431
13.09 11:00	25.3312	+0.0615
13.09 10:50	25.2697	+0.0003
13.09 10:40	25.2694	-0.0016
13.09 10:30	25.271	+0.2399
13.09 10:20	25.0311	-0.0176
13.09 10:10	25.0487	-0.0198
13.09 10:00	25.0685	+0.0146
13.09 09:50	25.0539	+0.0138
13.09 09:40	25.0401	-0.0132
13.09 09:30	25.0533	+0.0156
13.09 09:20	25.0377	-0.0366
13.09 09:10	25.0743	+0.0233
13.09 09:03	25.051	+0.0028
13.09 09:00	25.0482	+0.0092
13.09 08:50	25.039	+0.0806
13.09 08:40	24.9584	-0.0733
13.09 08:30	25.0317	+0.0442
13.09 08:20	24.9875	-0.0362
13.09 08:10	25.0237	+0.0088
13.09 08:00	25.0149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7413

макс: 26.9018

за неделю:

24.6754

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
14.09 07:10	24.6754	+0.018
14.09 06:50	24.7017	+0.0097
14.09 05:50	24.652	-0.0576
14.09 04:50	24.6648	+0.0133
14.09 03:50	24.7421	+0.0418
14.09 02:50	24.6972	+0.0437
14.09 01:50	24.7022	-0.001
14.09 00:50	24.9397	-0.0323
13.09 23:50	24.8674	+0.0876
13.09 22:50	24.8595	-0.0491
13.09 21:50	24.9751	-0.0333
13.09 20:50	24.9775	-0.0084
13.09 19:50	25.041	-0.0016
13.09 18:50	24.9558	+0.007
13.09 17:50	25.0772	+0.0462
13.09 16:50	25.1028	+0.0268
13.09 15:50	25.0939	-0.046
13.09 14:50	25.25	-0.0614
13.09 13:50	25.2653	+0.0426
13.09 12:50	25.1594	-0.0031
13.09 11:50	25.429	+0.0615
13.09 10:50	25.2697	+0.0146
13.09 09:50	25.0539	+0.0092
13.09 08:50	25.039	+0.0521
13.09 07:50	24.9628	+0.0272
13.09 06:50	24.9662	+0.0945
13.09 05:50	24.9684	-0.0174
13.09 04:50	25.0394	+0.0079
13.09 03:50	25.0765	-0.0034
13.09 02:50	25.0791	-0.0362
13.09 01:50	25.2164	-0.0155
13.09 00:50	25.2005	+0.0003
12.09 23:50	25.2089	+0.0404
12.09 22:50	25.2521	-0.0646
12.09 21:50	25.4183	+0.0006
12.09 20:50	25.3998	+0.0354
12.09 19:50	25.2414	+0.0365
12.09 18:50	25.0222	+0.0525
12.09 17:50	24.9749	-0.0394
12.09 16:50	24.9619	+0.0376
12.09 15:50	24.9238	-0.0118
12.09 14:50	24.9731	+0.0171
12.09 13:50	24.9601	+0.0076
12.09 12:50	24.9361	-0.0475
12.09 11:50	24.9642	+0.0028
12.09 10:50	25.0519	+0.0584
12.09 09:50	25.0126	+0.0263
12.09 08:50	24.9543	+0.0198
12.09 07:50	24.9449	+0.009
12.09 06:50	24.9036	+0.0266
12.09 05:50	24.9235	+0.0203
12.09 04:50	24.8919	+0.0158
12.09 03:50	24.871	+0.0332
12.09 02:50	24.9071	+0.0088
12.09 01:50	24.9503	+0.0295
12.09 00:50	24.8165	+0.0005
11.09 23:50	24.8078	-0.0271
11.09 22:50	24.7886	-0.0046
11.09 21:50	24.7906	-0.0054
11.09 20:50	24.8358	-0.0098
11.09 19:50	24.7751	+0.0325
11.09 18:50	24.9962	+0.0452
11.09 17:50	25.0454	-0.0935
11.09 16:50	24.5983	+0.0079
11.09 15:50	24.4688	-0.0254
11.09 14:50	24.5268	-0.0549
11.09 13:50	24.5442	+0.0448
11.09 12:50	24.4761	-0.0897
11.09 11:50	24.5557	-0.0274
11.09 10:50	24.5895	+0.0816
11.09 09:50	24.4535	+0.1024
11.09 08:50	24.2374	-0.0309
11.09 07:50	24.4822	+0.0437
11.09 06:50	24.412	+0.0646
11.09 05:50	24.3949	+0.0015
11.09 04:50	24.4363	-0.0446
11.09 03:50	24.4537	+0.0039
11.09 02:50	24.408	+0.0366
11.09 01:50	24.406	-0.0509
11.09 00:50	24.4194	+0.0339
10.09 23:50	24.2893	-0.0476
10.09 22:50	24.3012	-0.0134
10.09 21:50	24.2645	-0.0084
10.09 20:50	24.3397	+0.0757
10.09 19:50	23.7413	-0.0782
10.09 18:50	24.2403	-0.1017
10.09 17:50	24.3443	+0.0312
10.09 16:50	24.4007	-0.1558
10.09 15:50	24.7976	+0.0417
10.09 14:50	24.7522	-0.0262
10.09 13:50	24.7844	+0.0003
10.09 12:50	24.7972	-0.0628
10.09 11:50	24.8991	-0.1994
10.09 10:50	25.0906	+0.0149
10.09 09:50	25.14	+0.0854
10.09 08:50	25.0851	-0.0224
10.09 07:50	25.0029	+0.0326
10.09 06:50	24.7808	-0.0028
10.09 05:50	24.7814	-0.059
10.09 04:50	24.891	-0.0037
10.09 03:50	25.0894	-0.0925
10.09 02:50	25.1978	-0.0154
10.09 01:50	25.2434	-0.0023
10.09 00:50	25.4265	-0.0057
09.09 23:50	25.4577	+0.0032
09.09 22:50	25.5644	+0.0374
09.09 21:50	25.1191	-0.1599
09.09 20:50	25.4891	+0.0109
09.09 19:50	25.5611	-0.0473
09.09 18:50	25.7574	-0.0747
09.09 17:50	25.9722	+0.0428
09.09 16:50	25.8931	-0.0201
09.09 15:50	25.9369	-0.0588
09.09 14:50	25.996	-0.0103
09.09 13:50	26.0854	+0.0231
09.09 12:50	26.0833	-0.0739
09.09 11:50	26.1367	-0.0809
09.09 10:50	26.2192	+0.0035
09.09 09:50	26.1623	-0.0154
09.09 08:50	26.1244	-0.0296
09.09 07:50	26.179	-0.0219
09.09 06:50	26.3309	+0.0123
09.09 05:50	26.3658	+0.0388
09.09 04:50	26.3059	-0.0045
09.09 03:50	26.3605	-0.0003
09.09 02:50	26.3701	-0.0225
09.09 01:50	26.4246	-0.0148
09.09 00:50	26.4137	-0.0048
08.09 23:50	26.4005	-0.0182
08.09 22:50	26.4569	-0.0111
08.09 21:50	26.516	+0.0078
08.09 20:50	26.5101	-0.0231
08.09 19:50	26.5126	+0.0083
08.09 18:50	26.5231	-0.061
08.09 17:50	26.5773	-0.1036
08.09 16:50	26.5644	-0.0218
08.09 15:50	26.6514	-0.0185
08.09 14:50	26.6459	-0.1508
08.09 13:50	26.7781	+0.1389
08.09 12:50	26.5358	+0.0447
08.09 11:50	26.6655	-0.1548
08.09 10:50	26.8356	+0.1444
08.09 09:50	26.6873	+0.064
08.09 08:50	26.6224	-0.0665
08.09 07:50	26.7036	-0.0084
08.09 06:50	26.691	+0.1344
08.09 05:50	26.6079	+0.011
08.09 04:50	26.5919	-0.0376
08.09 03:50	26.6348	+0.0603
08.09 02:50	26.5861	-0.015
08.09 01:50	26.6161	+0.0051
08.09 00:50	26.6559	-0.0233
07.09 23:50	26.7363	-0.0182
07.09 22:50	26.7526	+0.0134
07.09 21:50	26.7345	+0.0191
07.09 20:50	26.6829	-0.0594
07.09 19:50	26.6936	+0.0101
07.09 18:50	26.6905	-0.0173
07.09 17:50	26.6833	-0.033
07.09 16:50	26.7342	-0.0093
07.09 15:50	26.6739	-0.0312
07.09 14:50	26.7053	+0.012
07.09 13:50	26.7008	+0.082
07.09 12:50	26.7038	+0.0645
07.09 11:50	26.6836	-0.0132
07.09 10:50	26.6961	+0.0832
07.09 09:50	26.6806	-0.207
07.09 08:50	26.9018

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 23.7413

макс: 27.9808

за месяц:

24.6754

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
13.09.2026	25.0818	+0.0312
12.09.2026	25.0506	+0.4569
11.09.2026	24.5937	+0.0695
10.09.2026	24.5242	-1.2836
09.09.2026	25.8078	-0.7083
08.09.2026	26.5161	-0.2013
07.09.2026	26.7174	-0.1187
06.09.2026	26.8361	+0.2591
05.09.2026	26.577	-0.0977
04.09.2026	26.6747	-0.8376
03.09.2026	27.5123	+0.0363
02.09.2026	27.476	+0.1961
01.09.2026	27.2799	-0.2553
31.08.2026	27.5352	+0.4665
30.08.2026	27.0687	+0.0565
29.08.2026	27.0122	+0.2141
28.08.2026	26.7981	-0.3437
27.08.2026	27.1418	+0.6534
26.08.2026	26.4884	+0.5255
23.08.2026	25.9629	-0.498
22.08.2026	26.4609	+0.0783
21.08.2026	26.3826	+0.0485
20.08.2026	26.3341	-0.7924
19.08.2026	27.1265	+0.0891
18.08.2026	27.0374	-0.5004
17.08.2026	27.5378	-0.0536
16.08.2026	27.5914	-0.179
15.08.2026	27.7704	-0.2104
14.08.2026	27.9808

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 20.4323

макс: 29.634

за квартал:

24.6754

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
13.09.2026	25.0818	+0.0312
12.09.2026	25.0506	+0.4569
11.09.2026	24.5937	+0.0695
10.09.2026	24.5242	-1.2836
09.09.2026	25.8078	-0.7083
08.09.2026	26.5161	-0.2013
07.09.2026	26.7174	-0.1187
06.09.2026	26.8361	+0.2591
05.09.2026	26.577	-0.0977
04.09.2026	26.6747	-0.8376
03.09.2026	27.5123	+0.0363
02.09.2026	27.476	+0.1961
01.09.2026	27.2799	-0.2553
31.08.2026	27.5352	+0.4665
30.08.2026	27.0687	+0.0565
29.08.2026	27.0122	+0.2141
28.08.2026	26.7981	-0.3437
27.08.2026	27.1418	+0.6534
26.08.2026	26.4884	+0.5255
23.08.2026	25.9629	-0.498
22.08.2026	26.4609	+0.0783
21.08.2026	26.3826	+0.0485
20.08.2026	26.3341	-0.7924
19.08.2026	27.1265	+0.0891
18.08.2026	27.0374	-0.5004
17.08.2026	27.5378	-0.0536
16.08.2026	27.5914	-0.179
15.08.2026	27.7704	-0.2104
14.08.2026	27.9808	-0.1434
13.08.2026	28.1242	+0.3348
12.08.2026	27.7894	-0.4381
11.08.2026	28.2275	-0.0996
10.08.2026	28.3271	-0.656
09.08.2026	28.9831	-0.5071
08.08.2026	29.4902	-0.1438
07.08.2026	29.634	+0.3084
06.08.2026	29.3256	+1.7014
05.08.2026	27.6242	+2.0018
04.08.2026	25.6224	-0.6089
03.08.2026	26.2313	+0.0053
02.08.2026	26.226	-0.467
01.08.2026	26.693	-0.0821
31.07.2026	26.7751	+0.0601
30.07.2026	26.715	-0.3392
29.07.2026	27.0542	+0.1452
28.07.2026	26.909	+0.0374
27.07.2026	26.8716	+0.1661
26.07.2026	26.7055	+0.0379
25.07.2026	26.6676	+3.846
24.07.2026	22.8216	+0.8191
23.07.2026	22.0025	-0.0819
22.07.2026	22.0844	-0.161
21.07.2026	22.2454	-0.0669
20.07.2026	22.3123	-0.3632
19.07.2026	22.6755	-0.4443
18.07.2026	23.1198	+0.3233
17.07.2026	22.7965	+0.4905
16.07.2026	22.306	-0.6572
15.07.2026	22.9632	+0.2787
14.07.2026	22.6845	-0.0372
13.07.2026	22.7217	-1.0603
12.07.2026	23.782	+0.1016
11.07.2026	23.6804	+0.1592
10.07.2026	23.5212	+0.3061
09.07.2026	23.2151	+0.1702
08.07.2026	23.0449	-0.0417
07.07.2026	23.0866	+0.3476
06.07.2026	22.739	+0.425
05.07.2026	22.314	-0.371
04.07.2026	22.685	-0.2209
03.07.2026	22.9059	+0.4064
02.07.2026	22.4995	+0.3263
01.07.2026	22.1732	-0.7304
30.06.2026	22.9036	+0.0319
29.06.2026	22.8717	-0.6269
28.06.2026	23.4986	-0.3513
27.06.2026	23.8499	+0.9412
26.06.2026	22.9087	+0.8113
25.06.2026	22.0974	-0.088
24.06.2026	22.1854	+0.5518
23.06.2026	21.6336	-0.777
22.06.2026	22.4106	+0.1622
21.06.2026	22.2484	+0.4424
20.06.2026	21.806	+0.3382
19.06.2026	21.4678	+0.356
18.06.2026	21.1118	-0.1002
17.06.2026	21.212	-0.3807
16.06.2026	21.5927	+1.1604
15.06.2026	20.4323

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот