Курсы криптовалют к SoSoValue

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс SoSoValue (SOSO) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 24.1027 RUB, а общий объем торгов за 24 часа – 296 309 898 RUB. Рыночная капитализация составляет 8 243 159 807 RUB. За последние 24 часа курс SoSoValue относительно рубля вырос на +0.11%. Изменение за неделю составило -1.67%.


	=
Калькулятор SOSO - RUB / Обратный расчет: курс рубля к SoSoValue

Покупать SOSO?Продавать SOSO?

50%

Графики

Динамика изменения курса sosovalue относительно рубля, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.882

макс: 24.5568

за сутки:

24.1027

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
29.10 08:50	24.1027	-0.0186
29.10 08:40	24.1213	+0.0028
29.10 08:30	24.1185	+0.0312
29.10 08:20	24.0873	-0.0276
29.10 08:10	24.1149	+0.0158
29.10 08:00	24.0991	-0.0251
29.10 07:50	24.1242	+0.0595
29.10 07:40	24.0647	-0.026
29.10 07:30	24.0907	-0.0134
29.10 07:20	24.1041	+0.0107
29.10 07:10	24.0934	+0.0169
29.10 07:03	24.0765	+0.0056
29.10 07:00	24.0709	-0.0191
29.10 06:50	24.09	+0.0052
29.10 06:40	24.0848	+0.0054
29.10 06:30	24.0794	-0.0332
29.10 06:20	24.1126	+0.0281
29.10 06:10	24.0845	+0.0359
29.10 06:00	24.0486	-0.0041
29.10 05:50	24.0527	-0.1062
29.10 05:40	24.1589	-0.008
29.10 05:30	24.1669	-0.0231
29.10 05:20	24.19	-0.076
29.10 05:10	24.266	-0.0479
29.10 05:03	24.3139	-0.0213
29.10 05:00	24.3352	-0.0828
29.10 04:50	24.418	+0.0602
29.10 04:40	24.3578	+0.1001
29.10 04:30	24.2577	-0.0819
29.10 04:20	24.3396	-0.015
29.10 04:10	24.3546	-0.0604
29.10 04:00	24.415	+0.0149
29.10 03:50	24.4001	+0.0632
29.10 03:40	24.3369	-0.0166
29.10 03:30	24.3535	-0.0121
29.10 03:20	24.3656	-0.0051
29.10 03:10	24.3707	-0.0092
29.10 03:03	24.3799	+0.0019
29.10 03:00	24.378	+0.0063
29.10 02:50	24.3717	-0.0792
29.10 02:40	24.4509	+0.1909
29.10 02:30	24.26	-0.0719
29.10 02:20	24.3319	+0.0263
29.10 02:10	24.3056	-0.0174
29.10 02:00	24.323	+0.0058
29.10 01:50	24.3172	-0.0093
29.10 01:40	24.3265	-0.002
29.10 01:30	24.3285	-0.0199
29.10 01:20	24.3484	-0.1147
29.10 01:10	24.4631	+0.1135
29.10 01:03	24.3496	-0.0035
29.10 01:00	24.3531	+0.0087
29.10 00:50	24.3444	-0.0199
29.10 00:40	24.3643	-0.0214
29.10 00:30	24.3857	+0.0043
29.10 00:20	24.3814	+0.0692
29.10 00:10	24.3122	-0.1097
29.10 00:00	24.4219	-0.1349
28.10 23:50	24.5568	+0.107
28.10 23:40	24.4498	-0.0519
28.10 23:30	24.5017	+0.054
28.10 23:20	24.4477	+0.066
28.10 23:10	24.3817	+0.1094
28.10 23:03	24.2723	-0.0123
28.10 23:00	24.2846	+0.0047
28.10 22:50	24.2799	-0.0246
28.10 22:40	24.3045	-0.0012
28.10 22:30	24.3057	+0.0027
28.10 22:20	24.303	-0.0041
28.10 22:10	24.3071	+0.0234
28.10 22:00	24.2837	-0.0014
28.10 21:50	24.2851	-0.0179
28.10 21:40	24.303	+0.0244
28.10 21:30	24.2786	+0.0047
28.10 21:20	24.2739	-0.0741
28.10 21:10	24.348	+0.0322
28.10 21:03	24.3158	+0.0666
28.10 21:00	24.2492	-0.1389
28.10 20:50	24.3881	+0.0281
28.10 20:40	24.36	-0.0003
28.10 20:30	24.3603	+0.0597
28.10 20:20	24.3006	-0.0791
28.10 20:10	24.3797	-0.0099
28.10 20:00	24.3896	+0.0765
28.10 19:50	24.3131	+0.0041
28.10 19:40	24.309	-0.0006
28.10 19:30	24.3096	-0.0047
28.10 19:20	24.3143	+0.0106
28.10 19:10	24.3037	+0.0458
28.10 19:03	24.2579	+0.0188
28.10 19:00	24.2391	-0.022
28.10 18:50	24.2611	+0.0236
28.10 18:40	24.2375	+0.0182
28.10 18:30	24.2193	-0.0461
28.10 18:20	24.2654	+0.0709
28.10 18:10	24.1945	+0.0247
28.10 18:00	24.1698	-0.0512
28.10 17:50	24.221	-0.0252
28.10 17:40	24.2462	-0.0028
28.10 17:30	24.249	-0.0228
28.10 17:20	24.2718	+0.1067
28.10 17:10	24.1651	-0.1084
28.10 17:03	24.2735	+0.015
28.10 17:00	24.2585	-0.0445
28.10 16:50	24.303	-0.0032
28.10 16:40	24.3062	-0.0391
28.10 16:30	24.3453	-0.0263
28.10 16:20	24.3716	-0.0589
28.10 16:10	24.4305	+0.171
28.10 16:00	24.2595	+0.0568
28.10 15:50	24.2027	-0.007
28.10 15:40	24.2097	+0.0284
28.10 15:30	24.1813	+0.1311
28.10 15:20	24.0502	+0.0085
28.10 15:10	24.0417	-0.1276
28.10 15:03	24.1693	+0.0196
28.10 15:00	24.1497	+0.1988
28.10 14:50	23.9509	-0.1726
28.10 14:40	24.1235	+0.179
28.10 14:30	23.9445	+0.0265
28.10 14:20	23.918	-0.0422
28.10 14:10	23.9602	+0.0654
28.10 14:00	23.8948	-0.1451
28.10 13:50	24.0399	-0.0382
28.10 13:40	24.0781	+0.1342
28.10 13:30	23.9439	+0.0156
28.10 13:20	23.9283	-0.1231
28.10 13:10	24.0514	+0.0895
28.10 13:03	23.9619	+0.029
28.10 13:00	23.9329	-0.1173
28.10 12:50	24.0502	+0.1352
28.10 12:40	23.915	+0.033
28.10 12:30	23.882	-0.1624
28.10 12:20	24.0444	+0.1117
28.10 12:10	23.9327	-0.1489
28.10 12:00	24.0816	+0.156
28.10 11:50	23.9256	-0.0993
28.10 11:40	24.0249	+0.1391
28.10 11:30	23.8858	-0.0483
28.10 11:20	23.9341	-0.1611
28.10 11:10	24.0952	+0.1828
28.10 11:03	23.9124	-0.1914
28.10 11:00	24.1038	+0.0557
28.10 10:50	24.0481	+0.0599
28.10 10:40	23.9882	-0.147
28.10 10:30	24.1352	+0.1316
28.10 10:20	24.0036	-0.1474
28.10 10:10	24.151	+0.0045
28.10 10:00	24.1465	+0.0142
28.10 09:50	24.1323	-0.0325
28.10 09:40	24.1648	+0.1006
28.10 09:30	24.0642	+0.065
28.10 09:20	23.9992	+0.0134
28.10 09:10	23.9858	-0.0001
28.10 09:03	23.9859	-0.0897
28.10 09:00	24.0756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.888

макс: 25.7569

за неделю:

24.1027

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
29.10 08:50	24.1027	-0.0251
29.10 07:50	24.1242	-0.0191
29.10 06:50	24.09	-0.0041
29.10 05:50	24.0527	-0.0828
29.10 04:50	24.418	+0.0149
29.10 03:50	24.4001	+0.0063
29.10 02:50	24.3717	+0.0058
29.10 01:50	24.3172	+0.0087
29.10 00:50	24.3444	-0.1349
28.10 23:50	24.5568	+0.0047
28.10 22:50	24.2799	-0.0014
28.10 21:50	24.2851	-0.1389
28.10 20:50	24.3881	+0.0765
28.10 19:50	24.3131	-0.022
28.10 18:50	24.2611	-0.0512
28.10 17:50	24.221	-0.0445
28.10 16:50	24.303	+0.0568
28.10 15:50	24.2027	+0.1988
28.10 14:50	23.9509	-0.1451
28.10 13:50	24.0399	-0.1173
28.10 12:50	24.0502	+0.156
28.10 11:50	23.9256	+0.0557
28.10 10:50	24.0481	+0.0142
28.10 09:50	24.1323	+0.1618
28.10 08:50	23.9138	+0.1661
28.10 07:50	23.9801	+0.1843
28.10 06:50	24.0209	-0.0254
28.10 05:50	24.1062	+0.0117
28.10 04:50	24.156	-0.0706
28.10 03:50	24.1107	+0.0645
28.10 02:50	24.1034	+0.0081
28.10 01:50	24.1533	+0.0383
28.10 00:50	24.1638	-0.1651
27.10 23:50	24.315	+0.024
27.10 22:50	24.2376	+0.0394
27.10 21:50	24.4094	+0.1149
27.10 20:50	24.3349	-0.0125
27.10 19:50	24.4294	+0.0084
27.10 18:50	24.4031	+0.0033
27.10 17:50	24.383	+0.1484
27.10 16:50	24.0457	-0.0134
27.10 15:50	24.476	-0.0808
27.10 14:50	24.5827	+0.0248
27.10 13:50	24.5213	+0.0859
27.10 12:50	24.5808	+0.0228
27.10 11:50	24.6481	-0.0663
27.10 10:50	24.8366	-0.0347
27.10 09:50	25.0287	-0.0205
27.10 08:50	25.0553	+0.077
27.10 07:50	24.9959	-1.4009
27.10 06:50	25.5625	-0.275
27.10 05:50	25.7569	+0.0127
27.10 04:50	25.4498	+0.0064
27.10 03:50	25.2667	+0.0295
27.10 02:50	24.8799	+0.0576
27.10 01:50	24.8671	+0.1911
27.10 00:50	24.4008	-0.0113
26.10 23:50	24.2497	+0.1643
26.10 22:50	24.302	+0.1333
26.10 21:50	23.7251	+0.0128
26.10 20:50	23.6055	-0.0021
26.10 19:50	23.4165	+0.0606
26.10 18:50	23.2359	+0.0043
26.10 17:50	23.1321	-0.5179
26.10 16:50	23.5373	+0.0135
26.10 15:50	23.5978	+0.4737
26.10 14:50	23.1093	+0.0078
26.10 13:50	23.125	-0.0719
26.10 12:50	23.1335	+0.023
26.10 11:50	22.965	-0.4228
26.10 10:50	23.6085	+0.2352
26.10 09:50	23.4075	+0.101
26.10 08:50	23.3884	+0.0371
26.10 07:50	23.4177	+0.5316
26.10 06:50	22.888	-0.2789
26.10 05:50	23.1134	+0.0637
26.10 04:50	23.1799	-0.0257
26.10 03:50	23.2658	-0.0193
26.10 02:50	23.2139	+0.0343
26.10 01:50	23.2909	+0.0319
26.10 00:50	23.2947	+0.0091
25.10 23:50	23.1439	-0.0741
25.10 22:50	23.1851	+0.0941
25.10 21:50	23.2003	-0.0735
25.10 20:50	23.2027	-0.148
25.10 19:50	23.3169	-0.0222
25.10 18:50	23.2967	+0.123
25.10 17:50	23.1594	-0.1137
25.10 16:50	23.2461	-0.007
25.10 15:50	23.0749	+0.0362
25.10 14:50	23.0843	-0.0335
25.10 13:50	23.242	-0.0124
25.10 12:50	23.2488	+0.0278
25.10 11:50	23.2674	-0.0168
25.10 10:50	23.3186	+0.0011
25.10 09:50	23.3413	-0.0312
25.10 08:50	23.4077	+0.1294
25.10 07:50	23.2816	-0.0311
25.10 06:50	23.2614	-0.121
25.10 05:50	23.3351	+0.1845
25.10 04:50	23.2943	-0.1277
25.10 03:50	23.4405	+0.0162
25.10 02:50	23.1824	+0.1572
25.10 01:50	23.2021	-0.0423
25.10 00:50	23.2156	+0.0425
24.10 23:50	23.2869	-0.0153
24.10 22:50	23.2567	-0.0646
24.10 21:50	23.1965	+0.0213
24.10 20:50	23.1023	-0.2008
24.10 19:50	23.0433	+0.0434
24.10 18:50	23.2398	-0.178
24.10 17:50	23.5046	+0.0118
24.10 16:50	23.4074	+0.1597
24.10 15:50	23.4943	+0.0354
24.10 14:50	23.5787	+0.0995
24.10 13:50	23.5995	-0.0167
24.10 12:50	23.6445	+0.0331
24.10 11:50	23.64	-0.0701
24.10 10:50	23.8541	+0.0899
24.10 09:50	23.8436	-0.0189
24.10 08:50	23.9206	+0.0898
24.10 07:50	23.8297	-0.0072
24.10 06:50	23.9185	-0.1334
24.10 05:50	24.0034	-0.0282
24.10 04:50	23.8441	-0.0035
24.10 03:50	24.0877	-0.0647
24.10 02:50	23.9113	-0.1152
24.10 01:50	23.9751	-0.0168
24.10 00:50	24.1138	-0.0085
23.10 23:50	24.0996	+0.0042
23.10 22:50	24.1486	-0.0427
23.10 21:50	24.1853	+0.0593
23.10 20:50	24.0717	+0.0134
23.10 19:50	24.195	-0.0038
23.10 18:50	24.1811	-0.0517
23.10 17:50	24.235	+0.0544
23.10 16:50	24.0858	-0.0568
23.10 15:50	24.147	-0.0558
23.10 14:50	24.1777	-0.016
23.10 13:50	24.1859	+0.0757
23.10 12:50	23.9817	-0.0135
23.10 11:50	24.1008	-0.1124
23.10 10:50	24.4767	+0.0132
23.10 09:50	24.499	-0.1467
23.10 08:50	24.3996	+0.0634
23.10 07:50	24.422	-0.035
23.10 06:50	24.4788	-0.1371
23.10 05:50	24.4983	+0.1846
23.10 04:50	24.3496	+0.0012
23.10 03:50	24.4603	+0.0871
23.10 02:50	24.3213	-0.0993
23.10 01:50	24.4371	-0.0497
23.10 00:50	24.3359	-0.0223
22.10 23:50	24.4037	+0.0328
22.10 22:50	24.4075	+0.0359
22.10 21:50	24.2413	+0.0665
22.10 20:50	24.6982	-0.284
22.10 19:50	24.8524	+0.1594
22.10 18:50	24.7877	-0.0484
22.10 17:50	24.7093	-0.0442
22.10 16:50	24.529	-0.0394
22.10 15:50	24.3434	-0.0625
22.10 14:50	25.1563	-0.0511
22.10 13:50	25.0889	+0.1399
22.10 12:50	24.3867	+0.1518
22.10 11:50	24.0291	-0.1256
22.10 10:50	24.0707	+0.071
22.10 09:50	24.2869	-0.2493
22.10 08:50	24.5115

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 22.888

макс: 30.7775

за месяц:

24.1027

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
28.10.2026	24.098	-0.5417
27.10.2026	24.6397	+1.1218
26.10.2026	23.5179	+0.1969
25.10.2026	23.321	-0.2431
24.10.2026	23.5641	-0.5469
23.10.2026	24.111	-0.5391
22.10.2026	24.6501	-1.2116
21.10.2026	25.8617	+1.429
20.10.2026	24.4327	+0.4139
19.10.2026	24.0188	-0.2113
18.10.2026	24.2301	-0.2542
17.10.2026	24.4843	-0.7061
16.10.2026	25.1904	+0.3011
15.10.2026	24.8893	-0.6581
14.10.2026	25.5474	-0.093
13.10.2026	25.6404	-1.0681
12.10.2026	26.7085	-1.4627
11.10.2026	28.1712	-1.2835
10.10.2026	29.4547	-1.3228
09.10.2026	30.7775	+1.7103
08.10.2026	29.0672	+1.0157
07.10.2026	28.0515	+1.7469
06.10.2026	26.3046	+0.2986
05.10.2026	26.006	+0.5794
04.10.2026	25.4266	+0.0662
02.10.2026	25.3604	-0.0381
01.10.2026	25.3985	-0.5291
30.09.2026	25.9276	-0.4299
29.09.2026	26.3575	-1.0894
28.09.2026	27.4469

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 22.888

макс: 30.7775

за квартал:

24.1027

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
28.10.2026	24.098	-0.5417
27.10.2026	24.6397	+1.1218
26.10.2026	23.5179	+0.1969
25.10.2026	23.321	-0.2431
24.10.2026	23.5641	-0.5469
23.10.2026	24.111	-0.5391
22.10.2026	24.6501	-1.2116
21.10.2026	25.8617	+1.429
20.10.2026	24.4327	+0.4139
19.10.2026	24.0188	-0.2113
18.10.2026	24.2301	-0.2542
17.10.2026	24.4843	-0.7061
16.10.2026	25.1904	+0.3011
15.10.2026	24.8893	-0.6581
14.10.2026	25.5474	-0.093
13.10.2026	25.6404	-1.0681
12.10.2026	26.7085	-1.4627
11.10.2026	28.1712	-1.2835
10.10.2026	29.4547	-1.3228
09.10.2026	30.7775	+1.7103
08.10.2026	29.0672	+1.0157
07.10.2026	28.0515	+1.7469
06.10.2026	26.3046	+0.2986
05.10.2026	26.006	+0.5794
04.10.2026	25.4266	+0.0662
02.10.2026	25.3604	-0.0381
01.10.2026	25.3985	-0.5291
30.09.2026	25.9276	-0.4299
29.09.2026	26.3575	-1.0894
28.09.2026	27.4469	+1.6881
27.09.2026	25.7588	-0.3469
25.09.2026	26.1057	-1.4428
24.09.2026	27.5485	+1.6351
23.09.2026	25.9134	+0.5271
22.09.2026	25.3863	+0.8806
21.09.2026	24.5057	+0.0128
20.09.2026	24.4929	+0.1771
19.09.2026	24.3158	+0.3433
18.09.2026	23.9725	-0.8838
17.09.2026	24.8563	-0.9196
16.09.2026	25.7759	+1.1282
15.09.2026	24.6477	-0.2558
14.09.2026	24.9035	-0.1783
13.09.2026	25.0818	+0.0312
12.09.2026	25.0506	+0.4569
11.09.2026	24.5937	+0.0695
10.09.2026	24.5242	-1.2836
09.09.2026	25.8078	-0.7083
08.09.2026	26.5161	-0.2013
07.09.2026	26.7174	-0.1187
06.09.2026	26.8361	+0.2591
05.09.2026	26.577	-0.0977
04.09.2026	26.6747	-0.8376
03.09.2026	27.5123	+0.0363
02.09.2026	27.476	+0.1961
01.09.2026	27.2799	-0.2553
31.08.2026	27.5352	+0.4665
30.08.2026	27.0687	+0.0565
29.08.2026	27.0122	+0.2141
28.08.2026	26.7981	-0.3437
27.08.2026	27.1418	+0.6534
26.08.2026	26.4884	+0.5255
23.08.2026	25.9629	-0.498
22.08.2026	26.4609	+0.0783
21.08.2026	26.3826	+0.0485
20.08.2026	26.3341	-0.7924
19.08.2026	27.1265	+0.0891
18.08.2026	27.0374	-0.5004
17.08.2026	27.5378	-0.0536
16.08.2026	27.5914	-0.179
15.08.2026	27.7704	-0.2104
14.08.2026	27.9808	-0.1434
13.08.2026	28.1242	+0.3348
12.08.2026	27.7894	-0.4381
11.08.2026	28.2275	-0.0996
10.08.2026	28.3271	-0.656
09.08.2026	28.9831	-0.5071
08.08.2026	29.4902	-0.1438
07.08.2026	29.634	+0.3084
06.08.2026	29.3256	+1.7014
05.08.2026	27.6242	+2.0018
04.08.2026	25.6224	-0.6089
03.08.2026	26.2313	+0.0053
02.08.2026	26.226	-0.467
01.08.2026	26.693	-0.0821
31.07.2026	26.7751	+0.0601
30.07.2026	26.715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот