Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » SoSoValue

    Курс UNUS SED LEO (LEO) к SoSoValue (SOSO)

    Обновлено: 14.09.2026 12:30:03UNUS SED LEO

    =
    Калькулятор LEO - SOSO / Обратный расчет: курс SoSoValue к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно sosovalue, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.1183
      макс: 30.8452
      за сутки:
        30.3792

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:3030.3792+0.003
      14.09 12:2030.3762+0.0138
      14.09 12:1030.3624+0.1009
      14.09 12:0030.2615-0.0542
      14.09 11:5030.3157+0.0286
      14.09 11:4030.2871-0.108
      14.09 11:3030.3951+0.0599
      14.09 11:2030.3352+0.0544
      14.09 11:1030.2808+0.0064
      14.09 11:0530.2744-0.0623
      14.09 11:0330.3367+0.0432
      14.09 11:0030.2935+0.1693
      14.09 10:5030.1242-0.0982
      14.09 10:4030.2224+0.0873
      14.09 10:3030.1351-0.024
      14.09 10:2030.1591+0.021
      14.09 10:1030.1381-0.2011
      14.09 10:0030.3392+0.061
      14.09 09:5030.2782-0.0361
      14.09 09:4030.3143-0.0228
      14.09 09:3030.3371-0.0513
      14.09 09:2030.3884-0.0849
      14.09 09:1030.4733+0.0459
      14.09 09:0830.4274-0.1231
      14.09 09:0330.5505+0.0576
      14.09 09:0030.4929+0.0642
      14.09 08:5030.4287-0.0913
      14.09 08:4030.52-0.141
      14.09 08:3030.661+0.0169
      14.09 08:2030.6441-0.0037
      14.09 08:1030.6478+0.0014
      14.09 08:0030.6464-0.0133
      14.09 07:5030.6597-0.0056
      14.09 07:4030.6653-0.0403
      14.09 07:3030.7056-0.0218
      14.09 07:2030.7274-0.0278
      14.09 07:1030.7552+0.0301
      14.09 07:0330.7251+0.001
      14.09 07:0030.7241-0.1016
      14.09 06:5030.8257+0.056
      14.09 06:4030.7697-0.0341
      14.09 06:3030.8038-0.0414
      14.09 06:2030.8452+0.0865
      14.09 06:1030.7587-0.0311
      14.09 06:0030.7898-0.0103
      14.09 05:5030.8001-0.0119
      14.09 05:4030.812+0.0362
      14.09 05:3030.7758+0.0213
      14.09 05:2030.7545-0.0392
      14.09 05:1030.7937-0.0276
      14.09 05:0330.8213+0.0472
      14.09 05:0030.7741+0.0564
      14.09 04:5030.7177-0.1047
      14.09 04:4030.8224+0.0531
      14.09 04:3030.7693+0.0217
      14.09 04:2030.7476+0.0438
      14.09 04:1030.7038-0.0055
      14.09 04:0030.7093-0.0679
      14.09 03:5030.7772+0.0594
      14.09 03:4030.7178+0.0627
      14.09 03:3030.6551-0.0702
      14.09 03:2030.7253-0.0633
      14.09 03:1030.7886+0.0098
      14.09 03:0330.7788-0.0007
      14.09 03:0030.7795-0.0006
      14.09 02:5030.7801-0.0203
      14.09 02:4030.8004+0.0754
      14.09 02:3030.725-0.0149
      14.09 02:2030.7399-0.0494
      14.09 02:1030.7893+0.02
      14.09 02:0030.7693-0.0543
      14.09 01:5030.8236+0.1662
      14.09 01:4030.6574+0.0566
      14.09 01:3030.6008+0.0147
      14.09 01:2030.5861+0.0073
      14.09 01:1030.5788+0.0243
      14.09 01:0330.5545+0.0252
      14.09 01:0030.5293+0.0013
      14.09 00:5030.528-0.0737
      14.09 00:4030.6017-0.051
      14.09 00:3030.6527-0.0113
      14.09 00:2030.664+0.0312
      14.09 00:1030.6328-0.0316
      14.09 00:0030.6644+0.0396
      13.09 23:5030.6248+0.0341
      13.09 23:4030.5907+0.0363
      13.09 23:3030.5544+0.0085
      13.09 23:2030.5459-0.0766
      13.09 23:1030.6225+0.0064
      13.09 23:0330.6161+0.0892
      13.09 23:0030.5269-0.1075
      13.09 22:5030.6344+0.0156
      13.09 22:4030.6188+0.111
      13.09 22:3030.5078+0.0169
      13.09 22:2030.4909-0.0057
      13.09 22:1030.4966-0.0494
      13.09 22:0030.546+0.0562
      13.09 21:5030.4898+0.0406
      13.09 21:4030.4492+0.0022
      13.09 21:3030.447-0.048
      13.09 21:2030.495+0.0363
      13.09 21:1030.4587-0.0461
      13.09 21:0330.5048-0.0228
      13.09 21:0030.5276+0.038
      13.09 20:5030.4896+0.042
      13.09 20:4030.4476+0.0224
      13.09 20:3030.4252-0.0479
      13.09 20:2430.4731+0.0574
      13.09 20:1030.4157-0.0069
      13.09 20:0030.4226+0.0101
      13.09 19:5030.4125-0.0013
      13.09 19:4030.4138-0.0287
      13.09 19:3030.4425-0.0028
      13.09 19:2030.4453-0.0553
      13.09 19:1030.5006+0.0293
      13.09 19:0330.4713-0.0468
      13.09 19:0030.5181-0.0322
      13.09 18:5030.5503+0.1084
      13.09 18:4030.4419+0.0286
      13.09 18:3030.4133+0.0696
      13.09 18:2030.3437-0.0919
      13.09 18:1030.4356+0.041
      13.09 18:0030.3946+0.0284
      13.09 17:5030.3662-0.0792
      13.09 17:4030.4454+0.1011
      13.09 17:3030.3443+0.0707
      13.09 17:2030.2736-0.0275
      13.09 17:1030.3011-0.0319
      13.09 17:0330.333+0.0534
      13.09 17:0030.2796-0.0558
      13.09 16:5030.3354-0.0761
      13.09 16:4030.4115+0.0222
      13.09 16:3030.3893+0.1253
      13.09 16:2030.264-0.0703
      13.09 16:1030.3343+0.0207
      13.09 16:0030.3136-0.0324
      13.09 15:5030.346+0.0773
      13.09 15:4030.2687+0.0401
      13.09 15:3030.2286-0.0463
      13.09 15:2030.2749-0.0187
      13.09 15:1030.2936+0.0741
      13.09 15:0330.2195+0.006
      13.09 15:0030.2135+0.0553
      13.09 14:5030.1582-0.0167
      13.09 14:4030.1749+0.0491
      13.09 14:3030.1258-0.0161
      13.09 14:2030.1419+0.0236
      13.09 14:1030.1183-0.0954
      13.09 14:0030.2137+0.0735
      13.09 13:5030.1402+0.0117
      13.09 13:4030.1285-0.0099
      13.09 13:3030.1384-0.0631
      13.09 13:2030.2015-0.0317
      13.09 13:1030.2332+0.0122
      13.09 13:0330.221-0.0006
      13.09 13:0030.2216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.0424
      макс: 32.5042
      за неделю:
        30.3792

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:3030.3792-0.0542
      14.09 11:5030.3157+0.1693
      14.09 10:5030.1242+0.061
      14.09 09:5030.2782+0.0642
      14.09 08:5030.4287-0.0133
      14.09 07:5030.6597-0.1016
      14.09 06:5030.8257-0.0103
      14.09 05:5030.8001+0.0564
      14.09 04:5030.7177-0.0679
      14.09 03:5030.7772-0.0006
      14.09 02:5030.7801-0.0543
      14.09 01:5030.8236+0.0013
      14.09 00:5030.528+0.0396
      13.09 23:5030.6248-0.1075
      13.09 22:5030.6344+0.0562
      13.09 21:5030.4898+0.038
      13.09 20:5030.4896+0.0101
      13.09 19:5030.4125-0.0322
      13.09 18:5030.5503+0.0284
      13.09 17:5030.3662-0.0558
      13.09 16:5030.3354-0.0324
      13.09 15:5030.346+0.0553
      13.09 14:5030.1582+0.0735
      13.09 13:5030.1402-0.0511
      13.09 12:5030.2727+0.0036
      13.09 11:5029.9606-0.0731
      13.09 10:5030.1422-0.0177
      13.09 09:5030.417-0.0112
      13.09 08:5030.4352-0.0635
      13.09 07:5030.5377-0.0335
      13.09 06:5030.5343-0.1151
      13.09 05:5030.5329+0.1989
      13.09 04:5030.386-0.0096
      13.09 03:5030.6686+0.0039
      13.09 02:5030.6661+0.0438
      13.09 01:5030.4652+0.019
      13.09 00:5030.5109-0.0004
      12.09 23:5030.3959-0.0486
      12.09 22:5030.3442+0.0732
      12.09 21:5030.1424-0.0004
      12.09 20:5030.1633-0.0424
      12.09 19:5030.3531-0.0445
      12.09 18:5030.6178-0.0646
      12.09 17:5030.6752+0.0487
      12.09 16:5030.6941-0.0464
      12.09 15:5030.7413+0.0144
      12.09 14:5030.6631-0.0199
      12.09 13:5030.6784-0.0066
      12.09 12:5030.7077+0.0571
      12.09 11:5030.7092-0.0034
      12.09 10:5030.6021-0.077
      12.09 09:5030.6201-0.053
      12.09 08:5030.8453-0.0183
      12.09 07:5030.8157-0.0195
      12.09 06:5030.8728-0.0323
      12.09 05:5030.8828-0.0393
      12.09 04:5030.9289-0.0198
      12.09 03:5030.9785-0.041
      12.09 02:5030.9329-0.0109
      12.09 01:5030.8793-0.0372
      12.09 00:5031.0459+0.0037
      11.09 23:5031.0522+0.0299
      11.09 22:5031.08+0.0062
      11.09 21:5031.0775+0.007
      11.09 20:5030.8609+0.0109
      11.09 19:5030.9294-0.1921
      11.09 18:5030.8087-0.0555
      11.09 17:5030.7483+0.116
      11.09 16:5031.2938-0.0391
      11.09 15:5031.488+0.1025
      11.09 14:5031.249-0.0644
      11.09 13:5031.3282+0.0339
      11.09 12:5031.3431+0.0567
      11.09 11:5031.2283+0.026
      11.09 10:5031.1926+0.0161
      11.09 09:5031.2457-0.086
      11.09 08:5031.4473+0.0394
      11.09 07:5031.1328-0.0558
      11.09 06:5031.1854-0.078
      11.09 05:5031.2003-0.3096
      11.09 04:5031.5448+0.0629
      11.09 03:5031.5642-0.0046
      11.09 02:5031.598-0.0451
      11.09 01:5031.5984+0.0673
      11.09 00:5031.5787-0.0491
      10.09 23:5031.7538+0.0608
      10.09 22:5031.7579+0.0199
      10.09 21:5031.8668+0.0105
      10.09 20:5031.707-0.1037
      10.09 19:5032.5042+0.1015
      10.09 18:5031.8371+0.1291
      10.09 17:5031.7063-0.0288
      10.09 16:5031.6279+0.088
      10.09 15:5031.2409-0.0126
      10.09 14:5031.304+0.027
      10.09 13:5031.2512+0.0179
      10.09 12:5031.2166-0.0358
      10.09 11:5031.2029-0.016
      10.09 10:5031.2291-0.0214
      10.09 09:5031.1759-0.0111
      10.09 08:5031.1495+0.0237
      10.09 07:5031.2576-0.0423
      10.09 06:5031.5626+0.0034
      10.09 05:5031.5632+0.1079
      10.09 04:5031.4238-0.0024
      10.09 03:5031.1209+0.0984
      10.09 02:5031.0055+0.018
      10.09 01:5030.9478+0.0044
      10.09 00:5030.7256+0.0015
      09.09 23:5030.6912+0.0009
      09.09 22:5030.5583-0.0512
      09.09 21:5031.1038+0.1934
      09.09 20:5030.6526-0.013
      09.09 19:5030.5661-0.1124
      09.09 18:5030.5013+0.0123
      09.09 17:5030.2072-0.0274
      09.09 16:5030.2765+0.0001
      09.09 15:5030.2443+0.0355
      09.09 14:5030.2053+0.0079
      09.09 13:5030.1035+0.0093
      09.09 12:5030.069+0.015
      09.09 11:5030.0803-0.0146
      09.09 10:5030.0945-0.0021
      09.09 09:5030.1533+0.0818
      09.09 08:5030.1345-0.007
      09.09 07:5030.1167+0.0001
      09.09 06:5029.9648-0.0146
      09.09 05:5030.1091-0.1647
      09.09 04:5030.1026+0.0041
      09.09 03:5029.9916-0.1158
      09.09 02:5030.0712+0.0292
      09.09 01:5029.9094+0.0131
      09.09 00:5029.9465+0.0065
      08.09 23:5029.9715+0.0214
      08.09 22:5029.9068+0.0114
      08.09 21:5029.8411-0.0393
      08.09 20:5029.8239+0.0267
      08.09 19:5029.8282-0.0322
      08.09 18:5029.8405-0.0255
      08.09 17:5029.8717+0.0365
      08.09 16:5029.9235-0.0025
      08.09 15:5029.8375+0.0663
      08.09 14:5029.7706-0.0026
      08.09 13:5029.8026-0.0869
      08.09 12:5030.0011-0.0266
      08.09 11:5029.8321+0.0445
      08.09 10:5029.771+0.0769
      08.09 09:5029.7911-0.0133
      08.09 08:5029.8212+0.0194
      08.09 07:5029.7844+0.0628
      08.09 06:5029.745-0.01
      08.09 05:5029.7042+0.0635
      08.09 04:5029.8532+0.0245
      08.09 03:5029.7151-0.0518
      08.09 02:5029.7326+0.0119
      08.09 01:5029.7047-0.002
      08.09 00:5029.4981-0.1852
      07.09 23:5029.6113+0.0191
      07.09 22:5029.5948-0.0264
      07.09 21:5029.627-0.0185
      07.09 20:5029.6018+0.0475
      07.09 19:5029.5235-0.0023
      07.09 18:5029.5244+0.0254
      07.09 17:5029.5221-0.0081
      07.09 16:5029.6072-0.014
      07.09 15:5029.7474+0.0843
      07.09 14:5029.6064+0.4068
      07.09 13:5029.0424-0.2485
      07.09 12:5029.3309
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 26.9363
      макс: 32.5042
      за месяц:
      30.3792  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202630.4291-0.2071
      12.09.202630.6362-0.5639
      11.09.202631.2001-0.3079
      10.09.202631.508+1.1716
      09.09.202630.3364+0.489
      08.09.202629.8474+0.1755
      07.09.202629.6719-0.3645
      06.09.202630.0364+0.1065
      05.09.202629.9299+0.005
      04.09.202629.9249+0.5553
      03.09.202629.3696-0.1497
      02.09.202629.5193-0.3223
      01.09.202629.8416-0.3398
      31.08.202630.1814-0.4194
      30.08.202630.6008-0.1458
      29.08.202630.7466+0.4138
      28.08.202630.3328+0.7091
      27.08.202629.6237+0.1322
      26.08.202629.4915-0.5798
      25.08.202630.0713-0.2165
      23.08.202630.2878+0.9291
      22.08.202629.3587+0.0252
      21.08.202629.3335-0.2145
      20.08.202629.548+0.5817
      19.08.202628.9663-0.7651
      18.08.202629.7314+0.7048
      17.08.202629.0266+0.6272
      16.08.202628.3994+1.4631
      15.08.202626.9363-0.9154
      14.08.202627.8517
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 26.9363
      макс: 34.7165
      за квартал:
        30.3792
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202630.4291-0.2071
      12.09.202630.6362-0.5639
      11.09.202631.2001-0.3079
      10.09.202631.508+1.1716
      09.09.202630.3364+0.489
      08.09.202629.8474+0.1755
      07.09.202629.6719-0.3645
      06.09.202630.0364+0.1065
      05.09.202629.9299+0.005
      04.09.202629.9249+0.5553
      03.09.202629.3696-0.1497
      02.09.202629.5193-0.3223
      01.09.202629.8416-0.3398
      31.08.202630.1814-0.4194
      30.08.202630.6008-0.1458
      29.08.202630.7466+0.4138
      28.08.202630.3328+0.7091
      27.08.202629.6237+0.1322
      26.08.202629.4915-0.5798
      25.08.202630.0713-0.2165
      23.08.202630.2878+0.9291
      22.08.202629.3587+0.0252
      21.08.202629.3335-0.2145
      20.08.202629.548+0.5817
      19.08.202628.9663-0.7651
      18.08.202629.7314+0.7048
      17.08.202629.0266+0.6272
      16.08.202628.3994+1.4631
      15.08.202626.9363-0.9154
      14.08.202627.8517-0.306
      13.08.202628.1577+0.8801
      12.08.202627.2776-0.3754
      11.08.202627.653-0.4693
      10.08.202628.1223+0.6433
      09.08.202627.479+0.5101
      08.08.202626.9689-0.1677
      07.08.202627.1366+0.0295
      06.08.202627.1071-1.4063
      05.08.202628.5134-2.4268
      04.08.202630.9402+1.1383
      03.08.202629.8019+0.2822
      02.08.202629.5197+0.408
      01.08.202629.1117+0.115
      31.07.202628.9967-0.2708
      30.07.202629.2675+0.3639
      29.07.202628.9036+0.4096
      28.07.202628.494+0.2411
      27.07.202628.2529-0.1541
      26.07.202628.407+0.1544
      25.07.202628.2526-4.5615
      24.07.202632.8141-1.87
      23.07.202634.6841+0.1323
      22.07.202634.5518+0.3221
      21.07.202634.2297+0.0923
      20.07.202634.1374+0.3334
      19.07.202633.804+0.6335
      18.07.202633.1705-0.5787
      17.07.202633.7492-0.6461
      16.07.202634.3953+1.1454
      15.07.202633.2499+0.5379
      14.07.202632.712+0.5907
      13.07.202632.1213+1.2334
      12.07.202630.8879-0.0607
      11.07.202630.9486-0.0026
      10.07.202630.9512-0.2597
      09.07.202631.2109-0.0939
      08.07.202631.3048+0.2332
      07.07.202631.0716-0.7069
      06.07.202631.7785-0.0483
      05.07.202631.8268+0.6562
      04.07.202631.1706+0.4892
      03.07.202630.6814-1.0101
      02.07.202631.6915-0.7409
      01.07.202632.4324+0.1886
      30.06.202632.2438+0.1068
      29.06.202632.137+0.5187
      28.06.202631.6183+0.6421
      27.06.202630.9762-0.8626
      26.06.202631.8388-0.3496
      25.06.202632.1884+0.1617
      24.06.202632.0267-0.8375
      23.06.202632.8642+1.2829
      22.06.202631.5813+0.0567
      21.06.202631.5246-0.564
      20.06.202632.0886-0.5946
      19.06.202632.6832-0.8083
      18.06.202633.4915+0.0737
      17.06.202633.4178+0.7379
      16.06.202632.6799-2.0366
      15.06.202634.7165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.