Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » SoSoValue

    Курс UNUS SED LEO (LEO) к SoSoValue (SOSO)

    Обновлено: 31.07.2026 02:30:02UNUS SED LEO

    =
    Калькулятор LEO - SOSO / Обратный расчет: курс SoSoValue к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно sosovalue, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.9996
      макс: 29.898
      за сутки:
        29.1976

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:3029.1976-0.0238
      31.07 02:2029.2214-0.0397
      31.07 02:1029.2611+0.0148
      31.07 02:0029.2463-0.0353
      31.07 01:5029.2816-0.022
      31.07 01:4029.3036+0.0021
      31.07 01:3029.3015+0.0123
      31.07 01:2029.2892-0.0363
      31.07 01:1029.3255+0.0569
      31.07 01:0329.2686+0.0149
      31.07 01:0029.2537-0.0353
      31.07 00:5029.289-0.0025
      31.07 00:4029.2915+0.0073
      31.07 00:3029.2842+0.0248
      31.07 00:2029.2594-0.0417
      31.07 00:1029.3011-0.0449
      31.07 00:0029.346-0.0534
      30.07 23:5029.3994-0.0298
      30.07 23:4029.4292-0.0015
      30.07 23:3029.4307-0.0323
      30.07 23:2029.463-0.0729
      30.07 23:1029.5359-0.0365
      30.07 23:0329.5724-0.0063
      30.07 23:0029.5787-0.0327
      30.07 22:5029.6114-0.0172
      30.07 22:4029.6286-0.0682
      30.07 22:3029.6968-0.1557
      30.07 22:2029.8525-0.0455
      30.07 22:1029.898+0.0575
      30.07 22:0029.8405+0.1005
      30.07 21:5029.74+0.0781
      30.07 21:4029.6619+0.0422
      30.07 21:3029.6197+0.0805
      30.07 21:2029.5392+0.0738
      30.07 21:1029.4654-0.0072
      30.07 21:0329.4726-0.0002
      30.07 21:0029.4728+0.0048
      30.07 20:5029.468+0.0094
      30.07 20:4029.4586+0.0416
      30.07 20:3029.417+0.0783
      30.07 20:2029.3387+0.0146
      30.07 20:1029.3241-0.0141
      30.07 20:0029.3382+0.0098
      30.07 19:5029.3284+0.0425
      30.07 19:4029.2859-0.0238
      30.07 19:3029.3097-0.0373
      30.07 19:2029.347-0.0888
      30.07 19:1029.4358-0.0256
      30.07 19:0329.4614+0.0315
      30.07 19:0029.4299+0.0959
      30.07 18:5029.334+0.0432
      30.07 18:4029.2908+0.0493
      30.07 18:3029.2415-0.0151
      30.07 18:2029.2566-0.0346
      30.07 18:1029.2912+0.0676
      30.07 18:0029.2236-0.0268
      30.07 17:5029.2504+0.0213
      30.07 17:4029.2291-0.0256
      30.07 17:3029.2547+0.0642
      30.07 17:2029.1905-0.0171
      30.07 17:1029.2076-0.0811
      30.07 17:0329.2887-0.0018
      30.07 17:0029.2905-0.0301
      30.07 16:5029.3206+0.0994
      30.07 16:4029.2212-0.04
      30.07 16:3029.2612-0.031
      30.07 16:2029.2922-0.0743
      30.07 16:1029.3665+0.0311
      30.07 16:0029.3354+0.0364
      30.07 15:5029.299+0.0108
      30.07 15:4029.2882+0.0239
      30.07 15:3029.2643+0.008
      30.07 15:2029.2563-0.0321
      30.07 15:1029.2884-0.0046
      30.07 15:0329.293+0.0105
      30.07 15:0029.2825+0.0136
      30.07 14:5029.2689+0.0128
      30.07 14:4029.2561+0.0064
      30.07 14:3029.2497-0.0095
      30.07 14:2029.2592+0.0351
      30.07 14:1029.2241-0.008
      30.07 14:0029.2321-0.0042
      30.07 13:5029.2363+0.0262
      30.07 13:4029.2101-0.002
      30.07 13:3029.2121+0.011
      30.07 13:2029.2011+0.0083
      30.07 13:1029.1928-0.0132
      30.07 13:0329.206+0.0011
      30.07 13:0029.2049+0.0083
      30.07 12:5029.1966-0.0223
      30.07 12:4029.2189+0.0658
      30.07 12:3029.1531+0.0135
      30.07 12:2029.1396+0.0106
      30.07 12:1029.129-0.0106
      30.07 12:0329.1396-0.0067
      30.07 12:0029.1463+0.0219
      30.07 11:5029.1244+0.0278
      30.07 11:4029.0966-0.0171
      30.07 11:3029.1137+0.0281
      30.07 11:2029.0856+0.0584
      30.07 11:1029.0272+0.0276
      30.07 11:0028.9996-0.0461
      30.07 10:5029.0457+0.021
      30.07 10:4029.0247+0.0032
      30.07 10:3029.0215-0.0101
      30.07 10:2029.0316+0.0088
      30.07 10:1029.0228-0.0413
      30.07 10:0329.0641-0.0011
      30.07 10:0029.0652-0.051
      30.07 08:4029.1162+0.0093
      30.07 08:3029.1069+0.0131
      30.07 08:2029.0938-0.0188
      30.07 08:1029.1126+0.021
      30.07 08:0329.0916-0.0004
      30.07 08:0029.092+0.0153
      30.07 07:5029.0767-0.0042
      30.07 07:4029.0809-0.0068
      30.07 07:3029.0877+0.0056
      30.07 07:2029.0821+0.0112
      30.07 07:1029.0709+0.0225
      30.07 07:0029.0484-0.0365
      30.07 06:5029.0849+0.0213
      30.07 06:4029.0636-0.0443
      30.07 06:3029.1079-0.0109
      30.07 06:2029.1188+0.0015
      30.07 06:1029.1173+0.021
      30.07 06:0329.0963+0.0079
      30.07 06:0029.0884-0.0107
      30.07 05:5029.0991-0.1833
      30.07 05:4029.2824-0.0545
      30.07 05:3029.3369+0.0129
      30.07 05:2029.324+0.0154
      30.07 05:1029.3086+0.0246
      30.07 05:0029.284-0.0075
      30.07 04:5029.2915+0.0204
      30.07 04:4029.2711+0.0298
      30.07 04:3029.2413+0.051
      30.07 04:2029.1903-0.0682
      30.07 04:1029.2585+0.0553
      30.07 04:0329.2032+0.0218
      30.07 04:0029.1814-0.03
      30.07 03:5029.2114+0.0786
      30.07 03:4029.1328-0.0235
      30.07 03:3029.1563-0.0138
      30.07 03:2029.1701-0.0366
      30.07 03:1029.2067+0.0196
      30.07 03:0029.1871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.0477
      макс: 34.7823
      за неделю:
        29.1976

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:3029.1976-0.0353
      31.07 01:5029.2816-0.0353
      31.07 00:5029.289-0.0534
      30.07 23:5029.3994-0.0327
      30.07 22:5029.6114+0.1005
      30.07 21:5029.74+0.0048
      30.07 20:5029.468+0.0098
      30.07 19:5029.3284+0.0959
      30.07 18:5029.334-0.0268
      30.07 17:5029.2504-0.0301
      30.07 16:5029.3206+0.0364
      30.07 15:5029.299+0.0136
      30.07 14:5029.2689-0.0042
      30.07 13:5029.2363+0.0083
      30.07 12:5029.1966+0.0219
      30.07 11:5029.1244-0.0461
      30.07 10:5029.0457-0.051
      30.07 08:4029.1162+0.0153
      30.07 07:5029.0767-0.0365
      30.07 06:5029.0849-0.0107
      30.07 05:5029.0991-0.0075
      30.07 04:5029.2915-0.03
      30.07 03:5029.2114-0.0137
      30.07 02:5029.2008+0.0174
      30.07 01:5029.2158+0.0188
      30.07 00:5029.1987-0.003
      29.07 23:5029.0734+0.0388
      29.07 22:5028.9136-0.0245
      29.07 21:5028.961+0.0618
      29.07 20:5028.9153-0.0049
      29.07 19:5028.9122+0.007
      29.07 18:5028.9437+0.0162
      29.07 17:5029.0899+0.0209
      29.07 16:5028.9013+0.036
      29.07 15:5028.8229-0.0167
      29.07 14:5028.9796-0.0123
      29.07 13:5028.9707+0.0432
      29.07 12:5028.9281-0.0219
      29.07 11:5028.9239+0.0686
      29.07 10:5028.8135+0.0117
      29.07 09:5028.7273-0.0657
      29.07 08:5028.8305+0.009
      29.07 07:5028.686-0.011
      29.07 06:5028.5992+0.0332
      29.07 05:5028.5336-0.0121
      29.07 04:5028.5345-0.0173
      29.07 03:5028.5842-0.0025
      29.07 02:5028.7178-0.0256
      29.07 01:5028.7087-0.0025
      29.07 00:5028.7644-0.0069
      28.07 23:5028.7613+0.0079
      28.07 22:5028.9379-0.0377
      28.07 21:5028.911+0.0691
      28.07 20:5028.7434+0.0059
      28.07 19:5028.7319+0.0053
      28.07 18:5028.7245+0.0072
      28.07 17:5028.6597+0.1344
      28.07 16:5028.4699+0.0415
      28.07 15:5028.5809-0.0056
      28.07 14:5028.5199-0.0028
      28.07 13:5028.5474-0.0173
      28.07 12:5028.3776-0.018
      28.07 11:5028.3596-0.1784
      28.07 10:5028.6161+0.0646
      28.07 09:5028.1978-0.028
      28.07 08:5028.0296-0.0258
      28.07 07:5027.9939-0.0366
      28.07 06:5028.1929+0.0363
      28.07 05:5028.1392-0.014
      28.07 04:5028.1927+0.0096
      28.07 03:5028.1637+0.0516
      28.07 02:5028.1473-0.0384
      28.07 01:5028.0377-0.007
      28.07 00:5028.1864+0.0057
      27.07 23:5028.1793-0.0108
      27.07 22:5028.1902+0.0286
      27.07 21:5028.15+0.0322
      27.07 20:5028.1388-0.0142
      27.07 19:5028.3661+0.104
      27.07 18:5028.2947+0.0178
      27.07 17:5028.1213-0.0453
      27.07 16:5028.1144-0.0329
      27.07 15:5028.2137-0.0152
      27.07 14:5028.3265-0.0279
      27.07 13:5028.3525+0.0249
      27.07 12:5028.28-0.0343
      27.07 11:5028.3612-0.0347
      27.07 10:5028.3801-0.0391
      27.07 09:5028.3344+0.0485
      27.07 08:5028.2058+0.2312
      27.07 07:5027.9333-0.0648
      27.07 06:5028.6277+0.0027
      27.07 05:5028.5711+0.0464
      27.07 04:5028.3874-0.004
      27.07 03:5028.3293+0.0118
      27.07 02:5028.3432-0.0251
      27.07 01:5028.4241+0.0102
      27.07 00:5028.2519+0.0234
      26.07 23:5028.1544+0.007
      26.07 22:5028.0507-0.0279
      26.07 21:5027.9442-0.0195
      26.07 20:5028.3253-0.0681
      26.07 19:5028.3429-0.0143
      26.07 18:5028.3917+0.0184
      26.07 17:5028.4094+0.0206
      26.07 16:5028.1332-0.005
      26.07 15:5028.15-0.2121
      26.07 14:5028.4434+0.0024
      26.07 13:5028.4514-0.017
      26.07 12:5028.6019+0.0638
      26.07 11:5029.0193-0.0553
      26.07 10:5028.7409+0.0372
      26.07 09:5029.4518+0.0558
      26.07 08:5028.3807+0.0108
      26.07 07:5028.3724+0.058
      26.07 06:5028.3533+0.1792
      26.07 05:5028.3128+0.0235
      26.07 04:5028.1666+0.0374
      26.07 03:5027.8371-0.0229
      26.07 02:5027.8149+0.0126
      26.07 01:5027.873-0.0088
      26.07 00:5027.7455-0.1631
      25.07 23:5028.1043+0.1928
      25.07 22:5027.3434+0.0508
      25.07 21:5027.1944-0.0756
      25.07 20:5027.0477-0.0821
      25.07 19:5027.6242-0.0568
      25.07 18:5027.8235-0.0211
      25.07 17:5028.2538-0.006
      25.07 16:5028.0971-0.0491
      25.07 15:5028.008-0.0999
      25.07 14:5028.2696-0.6375
      25.07 13:5028.7811-0.0085
      25.07 12:5028.8454+0.0408
      25.07 11:5028.8913-0.0369
      25.07 10:5028.6907-0.0085
      25.07 09:5028.7331-0.0395
      25.07 08:5028.7114-0.0795
      25.07 07:5028.6647-0.2842
      25.07 06:5029.0011+0.2695
      25.07 05:5029.4201-0.0459
      25.07 04:5029.4884+0.1162
      25.07 03:5029.9482+0.0214
      25.07 02:5030.2755-0.0408
      25.07 01:5030.4684-0.0683
      25.07 00:5030.7359-0.066
      24.07 23:5030.628-0.1028
      24.07 22:5031.1561-0.0408
      24.07 21:5031.9227-0.0655
      24.07 20:5032.3492-0.0292
      24.07 19:5032.4527-0.2467
      24.07 18:5032.7256+0.4211
      24.07 17:5033.1763+0.0847
      24.07 16:5033.3816+0.1031
      24.07 15:5033.9502+0.0369
      24.07 14:5034.0002-0.021
      24.07 13:5033.9828-0.1204
      24.07 12:5034.0924-0.0211
      24.07 11:5033.5934-0.0566
      24.07 10:5033.6951+0.0229
      24.07 09:5034.0423-0.0676
      24.07 08:5034.1196-0.0493
      24.07 07:5034.09+0.08
      24.07 06:5034.2543-0.9272
      24.07 05:5034.6015-0.0811
      24.07 04:5034.7823+0.0564
      24.07 03:5034.7354+0.0111
      24.07 02:5034.758
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 27.0477
      макс: 34.7823
      за месяц:
        29.1976
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202628.9036+0.4096
      28.07.202628.494+0.2411
      27.07.202628.2529-0.1541
      26.07.202628.407+0.1544
      25.07.202628.2526-4.5615
      24.07.202632.8141-1.87
      23.07.202634.6841+0.1323
      22.07.202634.5518+0.3221
      21.07.202634.2297+0.0923
      20.07.202634.1374+0.3334
      19.07.202633.804+0.6335
      18.07.202633.1705-0.5787
      17.07.202633.7492-0.6461
      16.07.202634.3953+1.1454
      15.07.202633.2499+0.5379
      14.07.202632.712+0.5907
      13.07.202632.1213+1.2334
      12.07.202630.8879-0.0607
      11.07.202630.9486-0.0026
      10.07.202630.9512-0.2597
      09.07.202631.2109-0.0939
      08.07.202631.3048+0.2332
      07.07.202631.0716-0.7069
      06.07.202631.7785-0.0483
      05.07.202631.8268+0.6562
      04.07.202631.1706+0.4892
      03.07.202630.6814-1.0101
      02.07.202631.6915-0.7409
      01.07.202632.4324+0.1886
      30.06.202632.2438+0.1068
      29.06.202632.137
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 24.2589
      макс: 35.7681
      за квартал:
        29.1976
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202628.9036+0.4096
      28.07.202628.494+0.2411
      27.07.202628.2529-0.1541
      26.07.202628.407+0.1544
      25.07.202628.2526-4.5615
      24.07.202632.8141-1.87
      23.07.202634.6841+0.1323
      22.07.202634.5518+0.3221
      21.07.202634.2297+0.0923
      20.07.202634.1374+0.3334
      19.07.202633.804+0.6335
      18.07.202633.1705-0.5787
      17.07.202633.7492-0.6461
      16.07.202634.3953+1.1454
      15.07.202633.2499+0.5379
      14.07.202632.712+0.5907
      13.07.202632.1213+1.2334
      12.07.202630.8879-0.0607
      11.07.202630.9486-0.0026
      10.07.202630.9512-0.2597
      09.07.202631.2109-0.0939
      08.07.202631.3048+0.2332
      07.07.202631.0716-0.7069
      06.07.202631.7785-0.0483
      05.07.202631.8268+0.6562
      04.07.202631.1706+0.4892
      03.07.202630.6814-1.0101
      02.07.202631.6915-0.7409
      01.07.202632.4324+0.1886
      30.06.202632.2438+0.1068
      29.06.202632.137+0.5187
      28.06.202631.6183+0.6421
      27.06.202630.9762-0.8626
      26.06.202631.8388-0.3496
      25.06.202632.1884+0.1617
      24.06.202632.0267-0.8375
      23.06.202632.8642+1.2829
      22.06.202631.5813+0.0567
      21.06.202631.5246-0.564
      20.06.202632.0886-0.5946
      19.06.202632.6832-0.8083
      18.06.202633.4915+0.0737
      17.06.202633.4178+0.7379
      16.06.202632.6799-2.0366
      15.06.202634.7165-1.0516
      14.06.202635.7681+0.826
      13.06.202634.9421+5.3469
      12.06.202629.5952+1.7252
      11.06.202627.87+0.7263
      10.06.202627.1437+0.4567
      09.06.202626.687+0.2235
      08.06.202626.4635-0.4129
      07.06.202626.8764-2.6492
      06.06.202629.5256-3.0689
      05.06.202632.5945-0.1678
      04.06.202632.7623+0.449
      03.06.202632.3133+2.1285
      02.06.202630.1848+1.0319
      01.06.202629.1529+0.9482
      31.05.202628.2047+0.3365
      30.05.202627.8682+0.3307
      29.05.202627.5375+0.0595
      28.05.202627.478+0.5038
      27.05.202626.9742+0.1826
      26.05.202626.7916-0.2389
      25.05.202627.0305-0.1228
      24.05.202627.1533+0.1594
      23.05.202626.9939+0.257
      22.05.202626.7369-0.3088
      21.05.202627.0457-0.2162
      20.05.202627.2619+0.1028
      19.05.202627.1591-0.2285
      18.05.202627.3876+0.2379
      17.05.202627.1497-0.2472
      16.05.202627.3969-0.4625
      15.05.202627.8594+0.2704
      14.05.202627.589+0.7381
      13.05.202626.8509+0.5696
      12.05.202626.2813+0.3367
      11.05.202625.9446+0.1472
      10.05.202625.7974+0.0137
      09.05.202625.7837-0.7094
      08.05.202626.4931+0.3298
      07.05.202626.1633+0.3268
      06.05.202625.8365+0.623
      05.05.202625.2135+0.737
      04.05.202624.4765+0.2176
      03.05.202624.2589-0.2475
      02.05.202624.5064-0.0868
      01.05.202624.5932+0.0956
      30.04.202624.4976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.