Курсы криптовалют к UNUS SED LEO

Bitcoin 8478.45
Эфириум 245.75
Tether USDt 0.10561
BNB 78.378
XRP 0.13671
USDC 0.10572
Solana 10.623
TRON 0.03501
Hyperliquid 8.9706
Zcash 133.77
Dogecoin 0.008299
Monero 63.5169
Chainlink 1.224
Cardano 0.02128
Stellar 0.01796
NEAR Protocol 0.4666
Bitcoin Cash 29.7164
Bitway 0.18941
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » SoSoValue

Курс UNUS SED LEO (LEO) к SoSoValue (SOSO)

Обновлено: 29.10.2026 14:00:10 UNUS SED LEO


	=
Калькулятор LEO - SOSO / Обратный расчет: курс SoSoValue к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно sosovalue, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.8828

макс: 31.6534

за сутки:

31.3905

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 14:00	31.3905	-0.1757
29.10 13:50	31.5662	+0.1436
29.10 13:40	31.4226	-0.0348
29.10 13:30	31.4574	+0.0299
29.10 13:20	31.4275	+0.005
29.10 13:10	31.4225	-0.0148
29.10 13:03	31.4373	+0.0105
29.10 13:00	31.4268	-0.0442
29.10 12:50	31.471	-0.1262
29.10 12:40	31.5972	+0.0576
29.10 12:30	31.5396	-0.0062
29.10 12:20	31.5458	+0.1531
29.10 12:10	31.3927	-0.0551
29.10 12:00	31.4478	+0.0443
29.10 11:50	31.4035	+0.0433
29.10 11:40	31.3602	+0.2156
29.10 11:30	31.1446	-0.1819
29.10 11:20	31.3265	+0.168
29.10 11:10	31.1585	-0.1039
29.10 11:03	31.2624	-0.1209
29.10 11:00	31.3833	+0.1231
29.10 10:50	31.2602	+0.1439
29.10 10:40	31.1163	-0.1344
29.10 10:30	31.2507	-0.281
29.10 10:20	31.5317	-0.0377
29.10 10:10	31.5694	-0.0082
29.10 10:00	31.5776	+0.0368
29.10 09:50	31.5408	-0.0256
29.10 09:40	31.5664	-0.0258
29.10 09:30	31.5922	-0.0543
29.10 09:20	31.6465	+0.0441
29.10 09:10	31.6024	-0.0061
29.10 09:03	31.6085	+0.023
29.10 09:00	31.5855	-0.0176
29.10 08:50	31.6031	+0.024
29.10 08:40	31.5791	-0.0033
29.10 08:30	31.5824	-0.0429
29.10 08:20	31.6253	+0.0363
29.10 08:10	31.589	-0.0206
29.10 08:00	31.6096	+0.0344
29.10 07:50	31.5752	-0.0782
29.10 07:40	31.6534	+0.0344
29.10 07:30	31.619	+0.017
29.10 07:20	31.602	-0.0133
29.10 07:10	31.6153	-0.0307
29.10 07:03	31.646	-0.0072
29.10 07:00	31.6532	+0.0149
29.10 06:50	31.6383	-0.0067
29.10 06:40	31.645	+0.0147
29.10 06:30	31.6303	+0.043
29.10 06:20	31.5873	-0.0117
29.10 06:10	31.599	-0.0441
29.10 06:00	31.6431	+0.0316
29.10 05:50	31.6115	+0.1582
29.10 05:40	31.4533	+0.0114
29.10 05:30	31.4419	+0.0295
29.10 05:20	31.4124	+0.0987
29.10 05:10	31.3137	+0.0597
29.10 05:03	31.254	+0.0275
29.10 05:00	31.2265	+0.0445
29.10 04:50	31.182	-0.1018
29.10 04:40	31.2838	-0.1239
29.10 04:30	31.4077	+0.1054
29.10 04:20	31.3023	+0.0189
29.10 04:10	31.2834	+0.0861
29.10 04:00	31.1973	-0.0352
29.10 03:50	31.2325	-0.0038
29.10 03:40	31.2363	-0.0149
29.10 03:30	31.2512	+0.1215
29.10 03:20	31.1297	+0.0051
29.10 03:10	31.1246	+0.0074
29.10 03:03	31.1172	+0.0026
29.10 03:00	31.1146	-0.0081
29.10 02:50	31.1227	+0.1009
29.10 02:40	31.0218	-0.2434
29.10 02:30	31.2652	+0.093
29.10 02:20	31.1722	-0.0357
29.10 02:10	31.2079	+0.0225
29.10 02:00	31.1854	+0.0002
29.10 01:50	31.1852	+0.0134
29.10 01:40	31.1718	+0.0073
29.10 01:30	31.1645	+0.0238
29.10 01:20	31.1407	+0.1459
29.10 01:10	30.9948	-0.1442
29.10 01:03	31.139	+0.0049
29.10 01:00	31.1341	-0.0184
29.10 00:50	31.1525	+0.0248
29.10 00:40	31.1277	+0.0276
29.10 00:30	31.1001	-0.0056
29.10 00:20	31.1057	-0.0885
29.10 00:10	31.1942	+0.0489
29.10 00:00	31.1453	+0.2625
28.10 23:50	30.8828	-0.1345
28.10 23:40	31.0173	-0.0253
28.10 23:30	31.0426	+0.0226
28.10 23:20	31.02	-0.0843
28.10 23:10	31.1043	-0.1402
28.10 23:03	31.2445	+0.0159
28.10 23:00	31.2286	-0.0047
28.10 22:50	31.2333	+0.0305
28.10 22:40	31.2028	+0.0018
28.10 22:30	31.201	-0.0035
28.10 22:20	31.2045	+0.0015
28.10 22:10	31.203	-0.0288
28.10 22:00	31.2318	+0.002
28.10 21:50	31.2298	+0.0257
28.10 21:40	31.2041	-0.0312
28.10 21:30	31.2353	-0.01
28.10 21:20	31.2453	+0.095
28.10 21:10	31.1503	-0.0329
28.10 21:03	31.1832	-0.0836
28.10 21:00	31.2668	+0.1375
28.10 20:50	31.1293	-0.0337
28.10 20:40	31.163	+0.0005
28.10 20:30	31.1625	-0.0831
28.10 20:20	31.2456	+0.1015
28.10 20:10	31.1441	+0.0127
28.10 20:00	31.1314	-0.011
28.10 19:50	31.1424	-0.0035
28.10 19:40	31.1459	+0.0008
28.10 19:30	31.1451	+0.0059
28.10 19:20	31.1392	-0.0137
28.10 19:10	31.1529	-0.0588
28.10 19:03	31.2117	-0.0241
28.10 19:00	31.2358	+0.0877
28.10 18:50	31.1481	-0.0304
28.10 18:40	31.1785	-0.0234
28.10 18:30	31.2019	+0.0591
28.10 18:20	31.1428	-0.0915
28.10 18:10	31.2343	-0.0318
28.10 18:00	31.2661	-0.0129
28.10 17:50	31.279	+0.0324
28.10 17:40	31.2466	+0.0037
28.10 17:30	31.2429	+0.0287
28.10 17:20	31.2142	-0.1378
28.10 17:10	31.352	+0.1402
28.10 17:03	31.2118	-0.0191
28.10 17:00	31.2309	+0.0485
28.10 16:50	31.1824	+0.0045
28.10 16:40	31.1779	+0.0651
28.10 16:30	31.1128	+0.034
28.10 16:20	31.0788	+0.099
28.10 16:10	30.9798	-0.2185
28.10 16:00	31.1983	-0.1404
28.10 15:50	31.3387	+0.0102
28.10 15:40	31.3285	-0.0364
28.10 15:30	31.3649	-0.1708
28.10 15:20	31.5357	-0.0097
28.10 15:10	31.5454	+0.1681
28.10 15:03	31.3773	-0.0256
28.10 15:00	31.4029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3437

макс: 31.7818

за неделю:

31.3905

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 14:00	31.3905	-0.1757
29.10 13:50	31.5662	-0.0442
29.10 12:50	31.471	+0.0443
29.10 11:50	31.4035	+0.1231
29.10 10:50	31.2602	+0.0368
29.10 09:50	31.5408	-0.0176
29.10 08:50	31.6031	+0.0344
29.10 07:50	31.5752	+0.0149
29.10 06:50	31.6383	+0.0316
29.10 05:50	31.6115	+0.0445
29.10 04:50	31.182	-0.0352
29.10 03:50	31.2325	-0.0081
29.10 02:50	31.1227	+0.0002
29.10 01:50	31.1852	-0.0184
29.10 00:50	31.1525	+0.2625
28.10 23:50	30.8828	-0.0047
28.10 22:50	31.2333	+0.002
28.10 21:50	31.2298	+0.1375
28.10 20:50	31.1293	-0.011
28.10 19:50	31.1424	+0.0877
28.10 18:50	31.1481	-0.0129
28.10 17:50	31.279	+0.0485
28.10 16:50	31.1824	-0.1404
28.10 15:50	31.3387	-0.2058
28.10 14:50	31.6087	+0.1728
28.10 13:50	31.4845	-0.0864
28.10 12:50	31.6546	-0.2039
28.10 11:50	31.4424	-0.1159
28.10 10:50	30.993	-0.0049
28.10 09:50	30.8717	-0.1607
28.10 08:50	31.1461	-0.2139
28.10 07:50	31.0764	-0.2386
28.10 06:50	31.1505	+0.0201
28.10 05:50	31.2863	-0.1767
28.10 04:50	31.505	+0.0836
28.10 03:50	30.1855	-0.0756
28.10 02:50	30.1907	-0.0158
28.10 01:50	30.134	-0.0418
28.10 00:50	30.1163	+0.2046
27.10 23:50	29.9283	-0.0297
27.10 22:50	30.0218	-0.0481
27.10 21:50	29.8105	-0.144
27.10 20:50	29.905	+0.0148
27.10 19:50	29.7894	-0.0296
27.10 18:50	29.8421	+0.0227
27.10 17:50	29.8399	-0.1828
27.10 16:50	30.2543	-0.0108
27.10 15:50	29.7495	+0.0864
27.10 14:50	29.6314	+0.0263
27.10 13:50	29.6492	-0.1839
27.10 12:50	29.6612	+0.0456
27.10 11:50	29.5073	-0.0633
27.10 10:50	29.425	+0.0726
27.10 09:50	29.1676	+0.0253
27.10 08:50	29.1352	-0.0906
27.10 07:50	29.2053	+1.6559
27.10 06:50	28.5579	+0.305
27.10 05:50	28.3437	-0.0154
27.10 04:50	28.6857	-0.0065
27.10 03:50	28.8926	-0.0335
27.10 02:50	29.3408	-0.0704
27.10 01:50	29.3584	-0.231
27.10 00:50	29.9019	+0.0142
26.10 23:50	29.9254	-0.2006
26.10 22:50	29.8611	-0.1671
26.10 21:50	30.5834	-0.025
26.10 20:50	30.7466	+0.0028
26.10 19:50	31.1706	-0.0817
26.10 18:50	31.4126	+0.0716
26.10 17:50	31.4776	+0.012
26.10 16:50	31.6201	-0.0176
26.10 15:50	31.5386	+0.0217
26.10 14:50	31.5368	-0.0119
26.10 13:50	31.5168	+0.0982
26.10 12:50	31.5049	-0.0772
26.10 11:50	31.7818	-0.0504
26.10 10:50	31.5297	+0.0246
26.10 09:50	31.4594	-0.1328
26.10 08:50	31.4818	-0.0426
26.10 07:50	31.4352	+0.0404
26.10 06:50	31.3945	+0.0997
26.10 05:50	31.3684	-0.0857
26.10 04:50	31.2791	+0.0183
26.10 03:50	31.178	+0.0222
26.10 02:50	31.2516	-0.0205
26.10 01:50	31.1228	-0.0269
26.10 00:50	31.102	-0.012
25.10 23:50	31.3043	-0.0623
25.10 22:50	31.411	-0.0208
25.10 21:50	31.2839	+0.0995
25.10 20:50	31.2806	+0.0398
25.10 19:50	31.2865	+0.0835
25.10 18:50	31.26	-0.0599
25.10 17:50	31.3393	+0.1537
25.10 16:50	31.2224	+0.0092
25.10 15:50	31.4544	-0.0493
25.10 14:50	31.4416	+0.045
25.10 13:50	31.2283	+0.0166
25.10 12:50	31.2197	-0.0371
25.10 11:50	31.1974	+0.0223
25.10 10:50	31.129	-0.0016
25.10 09:50	31.099	+0.0413
25.10 08:50	31.0106	-0.1723
25.10 07:50	31.1785	+0.0417
25.10 06:50	31.2057	+0.0567
25.10 05:50	31.2125	-0.2486
25.10 04:50	31.2701	+0.1702
25.10 03:50	31.0698	-0.0221
25.10 02:50	31.4159	-0.2096
25.10 01:50	31.3872	+0.0575
25.10 00:50	31.3705	-0.0571
24.10 23:50	31.2746	+0.0207
24.10 22:50	31.3151	+0.0878
24.10 21:50	31.3968	-0.029
24.10 20:50	31.5246	+0.278
24.10 19:50	31.6057	-0.0584
24.10 18:50	31.3384	+0.2366
24.10 17:50	30.9851	-0.0157
24.10 16:50	31.1142	-0.2091
24.10 15:50	30.9917	-0.0464
24.10 14:50	30.8806	-0.1307
24.10 13:50	30.8506	+0.0264
24.10 12:50	30.7926	-0.0521
24.10 11:50	30.8144	+0.0895
24.10 10:50	30.5318	-0.1146
24.10 09:50	30.5358	+0.0239
24.10 08:50	30.438	-0.1153
24.10 07:50	30.555	+0.0091
24.10 06:50	30.4412	+0.1698
24.10 05:50	30.3335	+0.0379
24.10 04:50	30.5353	+0.0025
24.10 03:50	30.2278	+0.0803
24.10 02:50	30.448	+0.1462
24.10 01:50	30.3688	+0.0209
24.10 00:50	30.1952	+0.011
23.10 23:50	30.2511	-0.0049
23.10 22:50	30.1893	+0.0851
23.10 21:50	30.1165	-0.0756
23.10 20:50	30.2563	-0.0169
23.10 19:50	30.0931	+0.0049
23.10 18:50	30.1098	+0.0882
23.10 17:50	30.0189	-0.0379
23.10 16:50	30.1748	+0.0361
23.10 15:50	30.1433	-0.0058
23.10 14:50	30.1798	+0.0225
23.10 13:50	30.167	-0.1017
23.10 12:50	30.4405	-0.0541
23.10 11:50	30.3593	+0.0284
23.10 10:50	29.9999	-0.03
23.10 09:50	29.9864	-0.0247
23.10 08:50	30.315	-0.0788
23.10 07:50	30.2878	+0.0433
23.10 06:50	30.2168	+0.1657
23.10 05:50	30.1973	-0.2295
23.10 04:50	30.3818	-0.0013
23.10 03:50	30.2445	-0.1084
23.10 02:50	30.4182	+0.116
23.10 01:50	30.2816	+0.07
23.10 00:50	30.3997	+0.0277
22.10 23:50	30.3131	-0.0407
22.10 22:50	30.3083	-0.0452
22.10 21:50	30.5162	-0.0805
22.10 20:50	29.9541	+0.1376
22.10 19:50	29.9747	+0.0091
22.10 18:50	29.8517	+0.2024
22.10 17:50	29.8028	+0.2087
22.10 16:50	29.8671	+0.0281
22.10 15:50	30.1154	+0.0505
22.10 14:50	29.1637

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 24.5002

макс: 31.7818

за месяц:

31.3905

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	31.1326	+1.5767
27.10.2026	29.5559	-1.4528
26.10.2026	31.0087	-0.2205
25.10.2026	31.2292	+0.3294
24.10.2026	30.8998	+0.6898
23.10.2026	30.21	+0.1917
22.10.2026	30.0183	+1.4108
21.10.2026	28.6075	-1.8615
20.10.2026	30.469	-0.6507
19.10.2026	31.1197	+0.1483
18.10.2026	30.9714	+0.3212
17.10.2026	30.6502	+0.7131
16.10.2026	29.9371	-0.4914
15.10.2026	30.4285	+0.817
14.10.2026	29.6115	+0.5724
13.10.2026	29.0391	+1.1288
12.10.2026	27.9103	+1.0302
11.10.2026	26.8801	+1.4387
10.10.2026	25.4414	+0.9412
09.10.2026	24.5002	-1.5754
08.10.2026	26.0756	-0.9944
07.10.2026	27.07	-1.8043
06.10.2026	28.8743	-0.4317
05.10.2026	29.306	-0.281
04.10.2026	29.587	+0.1009
02.10.2026	29.4861	+0.3012
01.10.2026	29.1849	+0.2894
30.09.2026	28.8955	+0.1202
29.09.2026	28.7753	+0.9791
28.09.2026	27.7962

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 24.5002

макс: 31.7818

за квартал:

31.3905

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	31.1326	+1.5767
27.10.2026	29.5559	-1.4528
26.10.2026	31.0087	-0.2205
25.10.2026	31.2292	+0.3294
24.10.2026	30.8998	+0.6898
23.10.2026	30.21	+0.1917
22.10.2026	30.0183	+1.4108
21.10.2026	28.6075	-1.8615
20.10.2026	30.469	-0.6507
19.10.2026	31.1197	+0.1483
18.10.2026	30.9714	+0.3212
17.10.2026	30.6502	+0.7131
16.10.2026	29.9371	-0.4914
15.10.2026	30.4285	+0.817
14.10.2026	29.6115	+0.5724
13.10.2026	29.0391	+1.1288
12.10.2026	27.9103	+1.0302
11.10.2026	26.8801	+1.4387
10.10.2026	25.4414	+0.9412
09.10.2026	24.5002	-1.5754
08.10.2026	26.0756	-0.9944
07.10.2026	27.07	-1.8043
06.10.2026	28.8743	-0.4317
05.10.2026	29.306	-0.281
04.10.2026	29.587	+0.1009
02.10.2026	29.4861	+0.3012
01.10.2026	29.1849	+0.2894
30.09.2026	28.8955	+0.1202
29.09.2026	28.7753	+0.9791
28.09.2026	27.7962	-1.7939
27.09.2026	29.5901	+1.1003
25.09.2026	28.4898	+0.9224
24.09.2026	27.5674	-1.7412
23.09.2026	29.3086	-0.4727
22.09.2026	29.7813	-0.7662
21.09.2026	30.5475	-0.1421
20.09.2026	30.6896	-0.1141
19.09.2026	30.8037	-0.4349
18.09.2026	31.2386	+0.8886
17.09.2026	30.35	+1.2838
16.09.2026	29.0662	-1.393
15.09.2026	30.4592	-0.0281
14.09.2026	30.4873	+0.0582
13.09.2026	30.4291	-0.2071
12.09.2026	30.6362	-0.5639
11.09.2026	31.2001	-0.3079
10.09.2026	31.508	+1.1716
09.09.2026	30.3364	+0.489
08.09.2026	29.8474	+0.1755
07.09.2026	29.6719	-0.3645
06.09.2026	30.0364	+0.1065
05.09.2026	29.9299	+0.005
04.09.2026	29.9249	+0.5553
03.09.2026	29.3696	-0.1497
02.09.2026	29.5193	-0.3223
01.09.2026	29.8416	-0.3398
31.08.2026	30.1814	-0.4194
30.08.2026	30.6008	-0.1458
29.08.2026	30.7466	+0.4138
28.08.2026	30.3328	+0.7091
27.08.2026	29.6237	+0.1322
26.08.2026	29.4915	-0.5798
25.08.2026	30.0713	-0.2165
23.08.2026	30.2878	+0.9291
22.08.2026	29.3587	+0.0252
21.08.2026	29.3335	-0.2145
20.08.2026	29.548	+0.5817
19.08.2026	28.9663	-0.7651
18.08.2026	29.7314	+0.7048
17.08.2026	29.0266	+0.6272
16.08.2026	28.3994	+1.4631
15.08.2026	26.9363	-0.9154
14.08.2026	27.8517	-0.306
13.08.2026	28.1577	+0.8801
12.08.2026	27.2776	-0.3754
11.08.2026	27.653	-0.4693
10.08.2026	28.1223	+0.6433
09.08.2026	27.479	+0.5101
08.08.2026	26.9689	-0.1677
07.08.2026	27.1366	+0.0295
06.08.2026	27.1071	-1.4063
05.08.2026	28.5134	-2.4268
04.08.2026	30.9402	+1.1383
03.08.2026	29.8019	+0.2822
02.08.2026	29.5197	+0.408
01.08.2026	29.1117	+0.115
31.07.2026	28.9967	-0.2708
30.07.2026	29.2675

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот