Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » SoSoValue

    Курс Decimal (DEL) к SoSoValue (SOSO)

    Обновлено: 29.10.2026 09:40:01Decimal

    =
    Калькулятор DEL - SOSO / Обратный расчет: курс SoSoValue к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно sosovalue, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.5188+0.0001
      28.10 22:301.5187-0.0002
      28.10 22:201.5189+0.0002
      28.10 22:101.5187-0.0014
      28.10 22:001.5201+0.0001
      28.10 21:501.52+0.0011
      28.10 21:401.5189-0.0015
      28.10 21:301.5204-0.0003
      28.10 21:201.5207+0.0046
      28.10 21:101.5161-0.002
      28.10 21:031.5181-0.0042
      28.10 21:001.5223+0.0069
      28.10 20:501.5154-0.0018
      28.10 20:401.5172+0.0001
      28.10 20:301.5171-0.0038
      28.10 20:201.5209+0.005
      28.10 20:101.5159+0.0006
      28.10 20:001.5153-0.0005
      28.10 19:501.5158-0.0003
      28.10 19:401.5161-
      28.10 19:301.5161+0.0003
      28.10 19:201.5158-0.0006
      28.10 19:101.5164-0.0029
      28.10 19:031.5193-0.0012
      28.10 19:001.5205+0.0043
      28.10 18:501.5162-0.0015
      28.10 18:401.5177-0.0011
      28.10 18:301.5188+0.0029
      28.10 18:201.5159-0.0045
      28.10 18:101.5204-0.0015
      28.10 18:001.5219-0.0007
      28.10 17:501.5226+0.0016
      28.10 17:401.521+0.0002
      28.10 17:301.5208+0.0014
      28.10 17:201.5194-0.0067
      28.10 17:101.5261+0.0068
      28.10 17:031.5193-0.0009
      28.10 17:001.5202+0.0016
      28.10 16:501.5186+0.0002
      28.10 16:401.5184+0.0025
      28.10 16:301.5159+0.0016
      28.10 16:201.5143+0.0036
      28.10 16:101.5107-0.0106
      28.10 16:001.5213-0.0069
      28.10 15:501.5282+0.0005
      28.10 15:401.5277-0.0018
      28.10 15:301.5295-0.0083
      28.10 15:201.5378-0.0006
      28.10 15:101.5384+0.0081
      28.10 15:031.5303-0.0012
      28.10 15:001.5315-0.01
      28.10 14:501.5415+0.011
      28.10 14:401.5305-0.0115
      28.10 14:301.542-0.0017
      28.10 14:201.5437+0.0028
      28.10 14:101.5409-0.0043
      28.10 14:001.5452+0.0082
      28.10 13:501.537+0.0024
      28.10 13:401.5346-0.0086
      28.10 13:301.5432-0.001
      28.10 13:201.5442+0.0079
      28.10 13:101.5363-0.0057
      28.10 13:031.542-0.0019
      28.10 13:001.5439+0.0079
      28.10 12:501.536-0.0087
      28.10 12:401.5447-0.0021
      28.10 12:301.5468+0.0104
      28.10 12:201.5364-0.0071
      28.10 12:101.5435+0.0095
      28.10 12:001.534-0.0101
      28.10 11:501.5441+0.0063
      28.10 11:401.5378-0.0089
      28.10 11:301.5467+0.0031
      28.10 11:201.5436+0.0103
      28.10 11:101.5333-0.0117
      28.10 11:031.545+0.0123
      28.10 11:001.5327-0.0058
      28.10 10:501.5385-0.0038
      28.10 10:401.5423+0.0094
      28.10 10:301.5329-0.0084
      28.10 10:201.5413+0.0094
      28.10 10:101.5319-0.0003
      28.10 10:001.5322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:400
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0001
      28.10 21:501.52+0.0069
      28.10 20:501.5154-0.0005
      28.10 19:501.5158+0.0043
      28.10 18:501.5162-0.0007
      28.10 17:501.5226+0.0016
      28.10 16:501.5186-0.0069
      28.10 15:501.5282-0.01
      28.10 14:501.5415+0.0082
      28.10 13:501.537+0.0079
      28.10 12:501.536-0.0101
      28.10 11:501.5441-0.0058
      28.10 10:501.5385-0.0002
      28.10 09:501.5324-0.0072
      28.10 08:501.5433-0.0106
      28.10 07:501.539-0.0117
      28.10 06:501.5364+0.001
      28.10 05:501.5316-0.0008
      28.10 04:501.5285+0.0043
      28.10 03:501.5316-0.0038
      28.10 02:501.5318-0.0008
      28.10 01:501.5289-0.0021
      28.10 00:501.528+0.0104
      27.10 23:501.5185-0.0015
      27.10 22:501.5233-0.0024
      27.10 21:501.5126-0.0074
      27.10 20:501.5175+0.0008
      27.10 19:501.5116-0.0015
      27.10 18:501.5142+0.0012
      27.10 17:501.5141-0.0093
      27.10 16:501.5352-0.0006
      27.10 15:501.5096+0.0044
      27.10 14:501.5036+0.0014
      27.10 13:501.5045-0.0093
      27.10 12:501.505+0.0023
      27.10 11:501.4972-0.0032
      27.10 10:501.493+0.0036
      27.10 09:501.48+0.0012
      27.10 08:501.4784-0.0046
      27.10 07:501.4819+0.084
      27.10 06:501.4491+0.0155
      27.10 05:501.4382-0.0007
      27.10 04:501.4555-0.0003
      27.10 03:501.466-0.0017
      27.10 02:501.4888-0.0036
      27.10 01:501.4897-0.0118
      27.10 00:501.5181+0.0007
      26.10 23:501.5275-0.0102
      26.10 22:501.5242-0.0087
      26.10 21:501.5613-0.0008
      26.10 20:501.5691+0.0002
      26.10 19:501.5817-0.0041
      26.10 18:501.594+0.0037
      26.10 17:501.5972+0.0006
      26.10 16:501.6045-0.0009
      26.10 15:501.6003+0.0011
      26.10 14:501.6002-0.0006
      26.10 13:501.5992+0.005
      26.10 12:501.5986-0.004
      26.10 11:501.6127-0.0026
      26.10 10:501.5999+0.0012
      26.10 09:501.5963-0.0067
      26.10 08:501.5974-0.0022
      26.10 07:501.5951+0.0019
      26.10 06:501.593+0.005
      26.10 05:501.5917-0.0042
      26.10 04:501.587+0.0009
      26.10 03:501.582+0.0011
      26.10 02:501.5857-0.0011
      26.10 01:501.5792-0.0013
      26.10 00:501.5781-0.0006
      25.10 23:501.5884-0.0032
      25.10 22:501.5938-0.0011
      25.10 21:501.5874+0.005
      25.10 20:501.5872+0.002
      25.10 19:501.5875+0.0042
      25.10 18:501.5862-0.0031
      25.10 17:501.5902+0.0078
      25.10 16:501.5842+0.0005
      25.10 15:501.596-0.0025
      25.10 14:501.5953+0.0023
      25.10 13:501.5845+0.0008
      25.10 12:501.5841-0.0019
      25.10 11:501.5828+0.0012
      25.10 10:501.5793-0.0001
      25.10 09:501.5778+0.0021
      25.10 08:501.5733-0.0087
      25.10 07:501.5818+0.0021
      25.10 06:501.5832+0.0029
      25.10 05:501.5835-0.0124
      25.10 04:501.5863+0.0087
      25.10 03:501.5764-0.0011
      25.10 02:501.594-0.0107
      25.10 01:501.5926+0.0029
      25.10 00:501.5917-0.0029
      24.10 23:501.5868+0.001
      24.10 22:501.5889+0.0045
      24.10 21:501.593-0.0015
      24.10 20:501.5995+0.0141
      24.10 19:501.6036-0.0029
      24.10 18:501.59+0.012
      24.10 17:501.5721-0.0008
      24.10 16:501.5787-0.0106
      24.10 15:501.5728-0.0024
      24.10 14:501.5672-0.0066
      24.10 13:501.5658+0.0011
      24.10 12:501.5628-0.0027
      24.10 11:501.5636+0.0046
      24.10 10:501.5495-0.0058
      24.10 09:501.5502+0.0013
      24.10 08:501.5452-0.0058
      24.10 07:501.5511+0.0004
      24.10 06:501.5454+0.0086
      24.10 05:501.5399+0.0018
      24.10 04:501.5502+0.0002
      24.10 03:501.5345+0.0042
      24.10 02:501.5458+0.0075
      24.10 01:501.5417+0.001
      24.10 00:501.5329+0.0005
      23.10 23:501.5338-0.0002
      23.10 22:501.5306+0.0027
      23.10 21:501.5283-0.0037
      23.10 20:501.5355-0.0008
      23.10 19:501.5277+0.0002
      23.10 18:501.5286+0.0045
      23.10 17:501.524-0.0019
      23.10 16:501.5319+0.0017
      23.10 15:501.53-0.0003
      23.10 14:501.5319+0.0011
      23.10 13:501.5313-0.0051
      23.10 12:501.5446-0.0028
      23.10 11:501.5406+0.0014
      23.10 10:501.5225-0.0015
      23.10 09:501.5218-0.0013
      23.10 08:501.5385-0.004
      23.10 07:501.5371+0.0022
      23.10 06:501.5335+0.0086
      23.10 05:501.5323-0.0116
      23.10 04:501.5416-0.0001
      23.10 03:501.5347-0.0055
      23.10 02:501.5434+0.0059
      23.10 01:501.5365+0.0035
      23.10 00:501.5425+0.0014
      22.10 23:501.5382-0.0021
      22.10 22:501.538-0.0023
      22.10 21:501.5485-0.0041
      22.10 20:501.5199+0.007
      22.10 19:501.5209+0.0004
      22.10 18:501.5147+0.0103
      22.10 17:501.5122+0.0106
      22.10 16:501.5155+0.0016
      22.10 15:501.5292+0.0026
      22.10 14:501.4613+0.0058
      22.10 13:501.4619-0.0155
      22.10 12:501.5173+0.0077
      22.10 11:501.5251+0.0006
      22.10 10:501.5353-0.0034
      22.10 09:501.5167
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.4997-0.0752
      26.10.20261.5749-0.0096
      25.10.20261.5845+0.0163
      24.10.20261.5682+0.0352
      23.10.20261.533+0.0204
      22.10.20261.5126+0.0963
      21.10.20261.4163-0.0698
      20.10.20261.4861-0.0298
      19.10.20261.5159+0.0132
      18.10.20261.5027+0.0149
      17.10.20261.4878+0.0026
      16.10.20261.4852-0.0585
      15.10.20261.5437+0.091
      14.10.20261.4527+0.0829
      13.10.20261.3698+0.0841
      12.10.20261.2857+0.0871
      11.10.20261.1986+0.0823
      10.10.20261.1163+0.0584
      09.10.20261.0579-0.0702
      08.10.20261.1281-0.0494
      07.10.20261.1775-0.0768
      06.10.20261.2543-0.0195
      05.10.20261.2738-0.0441
      04.10.20261.3179-0.0595
      02.10.20261.3774-0.0266
      01.10.20261.404+0.0532
      30.09.20261.3508-0.0531
      29.09.20261.4039+0.039
      28.09.20261.3649
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.4997-0.0752
      26.10.20261.5749-0.0096
      25.10.20261.5845+0.0163
      24.10.20261.5682+0.0352
      23.10.20261.533+0.0204
      22.10.20261.5126+0.0963
      21.10.20261.4163-0.0698
      20.10.20261.4861-0.0298
      19.10.20261.5159+0.0132
      18.10.20261.5027+0.0149
      17.10.20261.4878+0.0026
      16.10.20261.4852-0.0585
      15.10.20261.5437+0.091
      14.10.20261.4527+0.0829
      13.10.20261.3698+0.0841
      12.10.20261.2857+0.0871
      11.10.20261.1986+0.0823
      10.10.20261.1163+0.0584
      09.10.20261.0579-0.0702
      08.10.20261.1281-0.0494
      07.10.20261.1775-0.0768
      06.10.20261.2543-0.0195
      05.10.20261.2738-0.0441
      04.10.20261.3179-0.0595
      02.10.20261.3774-0.0266
      01.10.20261.404+0.0532
      30.09.20261.3508-0.0531
      29.09.20261.4039+0.039
      28.09.20261.3649-0.128
      27.09.20261.4929-0.0115
      25.09.20261.5044+0.0455
      24.09.20261.4589-0.0928
      23.09.20261.5517-0.0471
      22.09.20261.5988-0.0567
      21.09.20261.6555+0.0027
      20.09.20261.6528-0.0171
      19.09.20261.6699-0.0238
      18.09.20261.6937+0.051
      17.09.20261.6427+0.0437
      16.09.20261.599-0.0913
      15.09.20261.6903+0.0207
      14.09.20261.6696+0.0024
      13.09.20261.6672+0.001
      12.09.20261.6662-0.0164
      11.09.20261.6826-0.0014
      10.09.20261.684+0.0701
      09.09.20261.6139+0.0353
      08.09.20261.5786+0.016
      07.09.20261.5626-0.0007
      06.09.20261.5633-0.006
      05.09.20261.5693+0.0072
      04.09.20261.5621+0.0504
      03.09.20261.5117-0.1124
      02.09.20261.6241-0.0563
      01.09.20261.6804-0.0163
      31.08.20261.6967-0.0773
      30.08.20261.774-0.0358
      29.08.20261.8098-0.041
      28.08.20261.8508-0.0005
      27.08.20261.8513-0.0217
      26.08.20261.873-0.0263
      25.08.20261.8993-0.0161
      23.08.20261.9154+0.029
      22.08.20261.8864-0.0394
      21.08.20261.9258-0.0116
      20.08.20261.9374+0.055
      19.08.20261.8824-0.0337
      18.08.20261.9161-0.0749
      17.08.20261.991-0.0128
      16.08.20262.0038+0.0589
      15.08.20261.9449+0.0866
      14.08.20261.8583+0.0004
      13.08.20261.8579-0.0184
      12.08.20261.8763+0.0142
      11.08.20261.8621+0.0373
      10.08.20261.8248+0.0462
      09.08.20261.7786+0.0123
      08.08.20261.7663-0.0253
      07.08.20261.7916-0.0394
      06.08.20261.831-0.1355
      05.08.20261.9665-0.1753
      04.08.20262.1418+0.026
      03.08.20262.1158-0.0038
      02.08.20262.1196-0.0039
      01.08.20262.1235-0.0777
      31.07.20262.2012-0.0862
      30.07.20262.2874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.