Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » SoSoValue

    Курс Decimal (DEL) к SoSoValue (SOSO)

    Обновлено: 14.09.2026 07:40:02Decimal

    =
    Калькулятор DEL - SOSO / Обратный расчет: курс SoSoValue к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно sosovalue, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6269
      макс: 1.6828
      за сутки:
      1.6696  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:401.6696-0.0005
      14.09 07:301.6701-0.0025
      14.09 07:201.6726-0.0017
      14.09 07:101.6743+0.0036
      14.09 07:031.6707-
      14.09 07:001.6707-0.0009
      14.09 06:501.6716-0.0028
      14.09 06:401.6744+0.0025
      14.09 06:301.6719-0.0025
      14.09 06:201.6744+0.0043
      14.09 06:101.6701-0.0024
      14.09 06:001.6725-0.0009
      14.09 05:501.6734-0.0008
      14.09 05:401.6742+0.001
      14.09 05:301.6732+0.0026
      14.09 05:201.6706-0.0019
      14.09 05:101.6725-0.0014
      14.09 05:031.6739-0.0011
      14.09 05:001.675+0.0033
      14.09 04:501.6717-
      14.09 04:401.6717+0.0028
      14.09 04:301.6689+0.0021
      14.09 04:201.6668+0.002
      14.09 04:101.6648-0.0006
      14.09 04:001.6654-0.0033
      14.09 03:501.6687+0.0015
      14.09 03:401.6672+0.0035
      14.09 03:301.6637-0.0045
      14.09 03:201.6682-0.0032
      14.09 03:101.6714+0.0007
      14.09 03:031.6707-
      14.09 03:001.6707-
      14.09 02:501.6707-0.001
      14.09 02:401.6717+0.0024
      14.09 02:301.6693+0.0039
      14.09 02:201.6654-0.0027
      14.09 02:101.6681+0.0006
      14.09 02:001.6675-0.003
      14.09 01:501.6705+0.0087
      14.09 01:401.6618+0.0033
      14.09 01:301.6585-0.0201
      14.09 01:201.6786+0.0005
      14.09 01:101.6781+0.0011
      14.09 01:031.677+0.0013
      14.09 01:001.6757-0.0003
      14.09 00:501.676-0.0041
      14.09 00:401.6801-0.0027
      14.09 00:301.6828+0.0002
      14.09 00:201.6826+0.0019
      14.09 00:101.6807-0.0021
      14.09 00:001.6828+0.0023
      13.09 23:501.6805+0.0017
      13.09 23:401.6788+0.002
      13.09 23:301.6768+0.0004
      13.09 23:201.6764-0.0036
      13.09 23:101.68+0.0001
      13.09 23:031.6799+0.0049
      13.09 23:001.675-0.0057
      13.09 22:501.6807+0.0012
      13.09 22:401.6795+0.0061
      13.09 22:301.6734+0.0009
      13.09 22:201.6725-0.0004
      13.09 22:101.6729-0.0043
      13.09 22:001.6772+0.0031
      13.09 21:501.6741+0.0022
      13.09 21:401.6719+0.0001
      13.09 21:301.6718-0.0032
      13.09 21:201.675+0.0021
      13.09 21:101.6729-0.004
      13.09 21:031.6769+0.0002
      13.09 21:001.6767+0.0022
      13.09 20:501.6745+0.0022
      13.09 20:401.6723+0.0012
      13.09 20:301.6711-0.0026
      13.09 20:241.6737+0.0031
      13.09 20:101.6706-0.0004
      13.09 20:001.671+0.0004
      13.09 19:501.6706+0.0001
      13.09 19:401.6705-0.0016
      13.09 19:301.6721-0.0001
      13.09 19:201.6722-0.0031
      13.09 19:101.6753+0.0014
      13.09 19:031.6739-0.0026
      13.09 19:001.6765-0.0015
      13.09 18:501.678+0.0059
      13.09 18:401.6721+0.0016
      13.09 18:301.6705+0.0039
      13.09 18:201.6666-0.005
      13.09 18:101.6716+0.002
      13.09 18:001.6696+0.0014
      13.09 17:501.6682-0.0041
      13.09 17:401.6723+0.0057
      13.09 17:301.6666+0.0046
      13.09 17:201.662-0.0014
      13.09 17:101.6634-0.0017
      13.09 17:031.6651+0.0029
      13.09 17:001.6622-0.0039
      13.09 16:501.6661-0.0042
      13.09 16:401.6703+0.0013
      13.09 16:301.669+0.0068
      13.09 16:201.6622-0.0035
      13.09 16:101.6657+0.0011
      13.09 16:001.6646-0.0017
      13.09 15:501.6663+0.0024
      13.09 15:401.6639+0.0038
      13.09 15:301.6601-0.0027
      13.09 15:201.6628-0.0008
      13.09 15:101.6636+0.0041
      13.09 15:031.6595+0.0004
      13.09 15:001.6591+0.0029
      13.09 14:501.6562-0.001
      13.09 14:401.6572+0.0045
      13.09 14:301.6527-0.0009
      13.09 14:201.6536+0.0013
      13.09 14:101.6523-0.0052
      13.09 14:001.6575+0.004
      13.09 13:501.6535+0.0006
      13.09 13:401.6529-0.0004
      13.09 13:301.6533-0.0036
      13.09 13:201.6569-0.0013
      13.09 13:101.6582+0.0006
      13.09 13:031.6576-
      13.09 13:001.6576-0.0027
      13.09 12:501.6603+0.005
      13.09 12:401.6553+0.004
      13.09 12:301.6513+0.0079
      13.09 12:201.6434-0.0015
      13.09 12:101.6449+0.0021
      13.09 12:001.6428+0.0001
      13.09 11:501.6427+0.0158
      13.09 11:401.6269-0.0053
      13.09 11:301.6322-0.0011
      13.09 11:201.6333-0.0054
      13.09 11:101.6387-0.0073
      13.09 11:031.646-0.0032
      13.09 11:001.6492-0.004
      13.09 10:501.6532+0.0002
      13.09 10:401.653+0.0001
      13.09 10:301.6529-0.0159
      13.09 10:201.6688+0.0013
      13.09 10:101.6675-
      13.09 10:001.6675-0.0008
      13.09 09:501.6683-0.001
      13.09 09:401.6693+0.001
      13.09 09:301.6683-0.0009
      13.09 09:201.6692+0.0024
      13.09 09:101.6668-0.0018
      13.09 09:031.6686-0.0002
      13.09 09:001.6688-0.0008
      13.09 08:501.6696-0.0054
      13.09 08:401.675+0.0047
      13.09 08:301.6703-0.0024
      13.09 08:201.6727+0.0024
      13.09 08:101.6703-0.0006
      13.09 08:001.6709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5503
      макс: 1.7425
      за неделю:
      1.6696  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:401.6696-0.0009
      14.09 06:501.6716-0.0009
      14.09 05:501.6734+0.0033
      14.09 04:501.6717-0.0033
      14.09 03:501.6687-
      14.09 02:501.6707-0.003
      14.09 01:501.6705-0.0003
      14.09 00:501.676+0.0023
      13.09 23:501.6805-0.0057
      13.09 22:501.6807+0.0031
      13.09 21:501.6741+0.0022
      13.09 20:501.6745+0.0004
      13.09 19:501.6706-0.0015
      13.09 18:501.678+0.0014
      13.09 17:501.6682-0.0039
      13.09 16:501.6661-0.0017
      13.09 15:501.6663+0.0029
      13.09 14:501.6562+0.004
      13.09 13:501.6535-0.0027
      13.09 12:501.6603+0.0001
      13.09 11:501.6427-0.004
      13.09 10:501.6532-0.0008
      13.09 09:501.6683-0.0008
      13.09 08:501.6696-0.0037
      13.09 07:501.6746-0.0018
      13.09 06:501.6749-0.0063
      13.09 05:501.6737+0.0006
      13.09 04:501.6697-0.0007
      13.09 03:501.6668+0.0002
      13.09 02:501.6669+0.0024
      13.09 01:501.6573+0.0012
      13.09 00:501.6586-0.0001
      12.09 23:501.6578-0.0027
      12.09 22:501.6552+0.0045
      12.09 21:501.6446+0.0002
      12.09 20:501.6456-0.0023
      12.09 19:501.6573-0.0027
      12.09 18:501.6718-0.0034
      12.09 17:501.6749+0.001
      12.09 16:501.6765-0.0025
      12.09 15:501.6781+0.0008
      12.09 14:501.6702-0.0011
      12.09 13:501.67+0.0161
      12.09 12:501.667+0.0032
      12.09 11:501.6621-0.0001
      12.09 10:501.6632-0.0041
      12.09 09:501.6664-0.0013
      12.09 08:501.6703-0.001
      12.09 07:501.6701-0.0006
      12.09 06:501.6732-0.0017
      12.09 05:501.6718-0.0009
      12.09 04:501.6736-0.0011
      12.09 03:501.6752-0.0022
      12.09 02:501.6732-0.0007
      12.09 01:501.671-0.002
      12.09 00:501.6798+0.0006
      11.09 23:501.6803+0.0016
      11.09 22:501.6813+0.001
      11.09 21:501.6804+0.001
      11.09 20:501.6769+0.0005
      11.09 19:501.6797-0.002
      11.09 18:501.6545-0.003
      11.09 17:501.6514+0.0063
      11.09 16:501.6808-0.002
      11.09 15:501.6907+0.0005
      11.09 14:501.6853-
      11.09 13:501.6853+0.0023
      11.09 12:501.6886+0.0018
      11.09 11:501.6872+0.0014
      11.09 10:501.6863+0.0008
      11.09 09:501.6841-0.0035
      11.09 08:501.7021+0.0022
      11.09 07:501.6853-0.003
      11.09 06:501.6901-0.0042
      11.09 05:501.6916-0.0002
      11.09 04:501.689+0.0032
      11.09 03:501.6878-0.0003
      11.09 02:501.6902-0.0022
      11.09 01:501.6903+0.0035
      11.09 00:501.6895-0.0031
      10.09 23:501.6995+0.0034
      10.09 22:501.6978+0.0009
      10.09 21:501.7006+0.0008
      10.09 20:501.6961-0.0053
      10.09 19:501.7425+0.0029
      10.09 18:501.709+0.0067
      10.09 17:501.7026-0.0015
      10.09 16:501.6971+0.005
      10.09 15:501.6761-0.0009
      10.09 14:501.6737+0.0016
      10.09 13:501.672+0.001
      10.09 12:501.6721-0.0002
      10.09 11:501.6742+0.0018
      10.09 10:501.6726-0.001
      10.09 09:501.6625-0.0009
      10.09 08:501.6569+0.0012
      10.09 07:501.6623-0.002
      10.09 06:501.677+0.0001
      10.09 05:501.676+0.0031
      10.09 04:501.6693-0.0002
      10.09 03:501.656+0.0053
      10.09 02:501.6499+0.0009
      10.09 01:501.6463-0.0005
      10.09 00:501.6344+0.0001
      09.09 23:501.633-0.0002
      09.09 22:501.6258-0.0028
      09.09 21:501.6596+0.0093
      09.09 20:501.6353-0.0007
      09.09 19:501.6296+0.0006
      09.09 18:501.6197+0.0005
      09.09 17:501.6097+0.0014
      09.09 16:501.6105-
      09.09 15:501.6108+0.0018
      09.09 14:501.6047+0.0003
      09.09 13:501.6008+0.0002
      09.09 12:501.5989-0.0024
      09.09 11:501.6106+0.0041
      09.09 10:501.6006-0.0002
      09.09 09:501.6046+0.0043
      09.09 08:501.6011-0.0004
      09.09 07:501.6039-0.0005
      09.09 06:501.5971-0.0007
      09.09 05:501.595-0.0009
      09.09 04:501.5938+0.0002
      09.09 03:501.5901+0.0002
      09.09 02:501.5891+0.0014
      09.09 01:501.5864+0.0008
      09.09 00:501.5864+0.0002
      08.09 23:501.5867+0.002
      08.09 22:501.5842+0.0023
      08.09 21:501.5793-0.0005
      08.09 20:501.5794+0.0014
      08.09 19:501.5847-0.0016
      08.09 18:501.584+0.0017
      08.09 17:501.5846+0.0021
      08.09 16:501.586-0.0001
      08.09 15:501.5817+0.0032
      08.09 14:501.5775+0.0015
      08.09 13:501.5798-0.0075
      08.09 12:501.5884-0.0018
      08.09 11:501.5731-
      08.09 10:501.5731+0.0005
      08.09 09:501.5684-0.0017
      08.09 08:501.5724+0.0011
      08.09 07:501.5697+0.0004
      08.09 06:501.5707-0.0021
      08.09 05:501.5678-0.0016
      08.09 04:501.5697+0.0011
      08.09 03:501.5686-0.0028
      08.09 02:501.5738+0.0005
      08.09 01:501.5724-0.0004
      08.09 00:501.5701+0.0013
      07.09 23:501.5652+0.001
      07.09 22:501.5643-0.0007
      07.09 21:501.5658-0.0007
      07.09 20:501.5688+0.0052
      07.09 19:501.5658+0.0021
      07.09 18:501.563+0.0012
      07.09 17:501.567-0.0006
      07.09 16:501.567-0.0002
      07.09 15:501.5721-
      07.09 14:501.5724-0.0019
      07.09 13:501.5715-0.0019
      07.09 12:501.5681-0.0005
      07.09 11:501.5651+0.0006
      07.09 10:501.559-0.0008
      07.09 09:501.5563-0.0023
      07.09 08:501.5599-0.0002
      07.09 07:501.5503
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.5117
      макс: 2.0038
      за месяц:
        1.6696
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.6672+0.001
      12.09.20261.6662-0.0164
      11.09.20261.6826-0.0014
      10.09.20261.684+0.0701
      09.09.20261.6139+0.0353
      08.09.20261.5786+0.016
      07.09.20261.5626-0.0007
      06.09.20261.5633-0.006
      05.09.20261.5693+0.0072
      04.09.20261.5621+0.0504
      03.09.20261.5117-0.1124
      02.09.20261.6241-0.0563
      01.09.20261.6804-0.0163
      31.08.20261.6967-0.0773
      30.08.20261.774-0.0358
      29.08.20261.8098-0.041
      28.08.20261.8508-0.0005
      27.08.20261.8513-0.0217
      26.08.20261.873-0.0263
      25.08.20261.8993-0.0161
      23.08.20261.9154+0.029
      22.08.20261.8864-0.0394
      21.08.20261.9258-0.0116
      20.08.20261.9374+0.055
      19.08.20261.8824-0.0337
      18.08.20261.9161-0.0749
      17.08.20261.991-0.0128
      16.08.20262.0038+0.0589
      15.08.20261.9449+0.0866
      14.08.20261.8583
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.5117
      макс: 3.1194
      за квартал:
        1.6696
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.6672+0.001
      12.09.20261.6662-0.0164
      11.09.20261.6826-0.0014
      10.09.20261.684+0.0701
      09.09.20261.6139+0.0353
      08.09.20261.5786+0.016
      07.09.20261.5626-0.0007
      06.09.20261.5633-0.006
      05.09.20261.5693+0.0072
      04.09.20261.5621+0.0504
      03.09.20261.5117-0.1124
      02.09.20261.6241-0.0563
      01.09.20261.6804-0.0163
      31.08.20261.6967-0.0773
      30.08.20261.774-0.0358
      29.08.20261.8098-0.041
      28.08.20261.8508-0.0005
      27.08.20261.8513-0.0217
      26.08.20261.873-0.0263
      25.08.20261.8993-0.0161
      23.08.20261.9154+0.029
      22.08.20261.8864-0.0394
      21.08.20261.9258-0.0116
      20.08.20261.9374+0.055
      19.08.20261.8824-0.0337
      18.08.20261.9161-0.0749
      17.08.20261.991-0.0128
      16.08.20262.0038+0.0589
      15.08.20261.9449+0.0866
      14.08.20261.8583+0.0004
      13.08.20261.8579-0.0184
      12.08.20261.8763+0.0142
      11.08.20261.8621+0.0373
      10.08.20261.8248+0.0462
      09.08.20261.7786+0.0123
      08.08.20261.7663-0.0253
      07.08.20261.7916-0.0394
      06.08.20261.831-0.1355
      05.08.20261.9665-0.1753
      04.08.20262.1418+0.026
      03.08.20262.1158-0.0038
      02.08.20262.1196-0.0039
      01.08.20262.1235-0.0777
      31.07.20262.2012-0.0862
      30.07.20262.2874-0.0399
      29.07.20262.3273+0.0331
      28.07.20262.2942+0.0451
      27.07.20262.2491-0.0128
      26.07.20262.2619-0.0312
      25.07.20262.2931-0.4434
      24.07.20262.7365-0.1364
      23.07.20262.8729-0.0046
      22.07.20262.8775+0.0002
      21.07.20262.8773+0.0118
      20.07.20262.8655+0.0442
      19.07.20262.8213+0.0117
      18.07.20262.8096-0.0227
      17.07.20262.8323-0.0013
      16.07.20262.8336+0.0574
      15.07.20262.7762-0.1779
      14.07.20262.9541-0.1653
      13.07.20263.1194+0.1347
      12.07.20262.9847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.