Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » SoSoValue

    Курс Decimal (DEL) к SoSoValue (SOSO)

    Обновлено: 31.07.2026 02:20:01Decimal

    =
    Калькулятор DEL - SOSO / Обратный расчет: курс SoSoValue к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно sosovalue, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.157
      макс: 2.348
      за сутки:
        2.2525

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:202.2525-0.0032
      31.07 02:102.2557-0.0025
      31.07 02:002.2582-0.0029
      31.07 01:502.2611-0.0019
      31.07 01:402.263+0.0081
      31.07 01:302.2549+0.0013
      31.07 01:202.2536-0.0029
      31.07 01:102.2565+0.0046
      31.07 01:032.2519-0.0065
      31.07 01:002.2584-0.0026
      31.07 00:502.261-
      31.07 00:402.261+0.0005
      31.07 00:302.2605+0.0059
      31.07 00:202.2546-0.0034
      31.07 00:102.258-0.0034
      31.07 00:002.2614+0.1044
      30.07 23:502.157-0.0021
      30.07 23:402.1591-0.0003
      30.07 23:302.1594-0.0022
      30.07 23:202.1616-0.1242
      30.07 23:102.2858-0.0023
      30.07 23:032.2881-0.0005
      30.07 23:002.2886-0.0033
      30.07 22:502.2919-0.0011
      30.07 22:402.293-0.0087
      30.07 22:302.3017-0.0108
      30.07 22:202.3125-0.0355
      30.07 22:102.348+0.0039
      30.07 22:002.3441+0.0078
      30.07 21:502.3363+0.0165
      30.07 21:402.3198+0.0033
      30.07 21:302.3165+0.006
      30.07 21:202.3105+0.0056
      30.07 21:102.3049+0.0006
      30.07 21:032.3043-
      30.07 21:002.3043+0.0005
      30.07 20:502.3038+0.001
      30.07 20:402.3028-0.0044
      30.07 20:302.3072+0.0059
      30.07 20:202.3013+0.0011
      30.07 20:102.3002-0.0003
      30.07 20:002.3005+0.0174
      30.07 19:502.2831+0.0036
      30.07 19:402.2795-0.002
      30.07 19:302.2815-0.0029
      30.07 19:202.2844-0.0066
      30.07 19:102.291-0.0017
      30.07 19:032.2927+0.0025
      30.07 19:002.2902+0.0092
      30.07 18:502.281+0.0034
      30.07 18:402.2776+0.0039
      30.07 18:302.2737-0.0011
      30.07 18:202.2748-0.014
      30.07 18:102.2888+0.0044
      30.07 18:002.2844-0.0021
      30.07 17:502.2865+0.0101
      30.07 17:402.2764+0.0006
      30.07 17:302.2758+0.0048
      30.07 17:202.271-0.0022
      30.07 17:102.2732-0.0067
      30.07 17:032.2799-0.0001
      30.07 17:002.28-0.0019
      30.07 16:502.2819+0.0134
      30.07 16:402.2685-0.0028
      30.07 16:302.2713+0.0021
      30.07 16:202.2692-0.0116
      30.07 16:102.2808-0.001
      30.07 16:002.2818+0.0014
      30.07 15:502.2804-0.0003
      30.07 15:402.2807+0.0015
      30.07 15:302.2792+0.0009
      30.07 15:202.2783-0.0028
      30.07 15:102.2811+0.0295
      30.07 15:032.2516+0.0009
      30.07 15:002.2507+0.0013
      30.07 14:502.2494+0.0008
      30.07 14:402.2486-0.0191
      30.07 14:302.2677-0.0001
      30.07 14:202.2678+0.0023
      30.07 14:102.2655-0.0143
      30.07 14:002.2798+0.002
      30.07 13:502.2778-0.0022
      30.07 13:402.28-0.0051
      30.07 13:302.2851-0.0043
      30.07 13:202.2894-0.0009
      30.07 13:102.2903-0.0025
      30.07 13:032.2928-
      30.07 13:002.2928-0.0054
      30.07 12:502.2982-0.0018
      30.07 12:402.3+0.0051
      30.07 12:302.2949-0.0079
      30.07 12:202.3028+0.0003
      30.07 12:102.3025-0.004
      30.07 12:032.3065+0.0011
      30.07 12:002.3054-0.0043
      30.07 11:502.3097+0.0033
      30.07 11:402.3064-0.0013
      30.07 11:302.3077+0.0023
      30.07 11:202.3054+0.0088
      30.07 11:102.2966+0.0071
      30.07 11:002.2895-0.0035
      30.07 10:502.293-0.0106
      30.07 10:402.3036+0.0007
      30.07 10:302.3029-0.0039
      30.07 10:202.3068+0.0067
      30.07 10:102.3001-0.0034
      30.07 10:032.3035-
      30.07 10:002.3035-0.0016
      30.07 08:402.3051-0.0024
      30.07 08:302.3075+0.0027
      30.07 08:202.3048-0.0015
      30.07 08:102.3063+0.0021
      30.07 08:032.3042+0.0055
      30.07 08:002.2987+0.0016
      30.07 07:502.2971-0.0003
      30.07 07:402.2974-0.0005
      30.07 07:302.2979-0.0066
      30.07 07:202.3045+0.0009
      30.07 07:102.3036+0.0018
      30.07 07:002.3018-0.0018
      30.07 06:502.3036+0.0017
      30.07 06:402.3019-0.0036
      30.07 06:302.3055-0.0025
      30.07 06:202.308-
      30.07 06:102.308+0.0008
      30.07 06:032.3072-0.0013
      30.07 06:002.3085-0.0011
      30.07 05:502.3096-0.0165
      30.07 05:402.3261-0.0056
      30.07 05:302.3317+0.0013
      30.07 05:202.3304+0.0061
      30.07 05:102.3243+0.0019
      30.07 05:002.3224-0.0015
      30.07 04:502.3239+0.0007
      30.07 04:402.3232+0.0032
      30.07 04:302.32+0.0041
      30.07 04:202.3159-0.0052
      30.07 04:102.3211+0.0098
      30.07 04:032.3113+0.0021
      30.07 04:002.3092-0.0024
      30.07 03:502.3116+0.0063
      30.07 03:402.3053-0.002
      30.07 03:302.3073-0.0012
      30.07 03:202.3085-0.0028
      30.07 03:102.3113+0.0012
      30.07 03:002.3101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.157
      макс: 2.9019
      за неделю:
        2.2525

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:202.2525-0.0029
      31.07 01:502.2611-0.0026
      31.07 00:502.261+0.1044
      30.07 23:502.157-0.0033
      30.07 22:502.2919+0.0078
      30.07 21:502.3363+0.0005
      30.07 20:502.3038+0.0174
      30.07 19:502.2831+0.0092
      30.07 18:502.281-0.0021
      30.07 17:502.2865-0.0019
      30.07 16:502.2819+0.0014
      30.07 15:502.2804+0.0013
      30.07 14:502.2494+0.002
      30.07 13:502.2778-0.0054
      30.07 12:502.2982-0.0043
      30.07 11:502.3097-0.0035
      30.07 10:502.293-0.0016
      30.07 08:402.3051+0.0016
      30.07 07:502.2971-0.0018
      30.07 06:502.3036-0.0011
      30.07 05:502.3096-0.0015
      30.07 04:502.3239-0.0024
      30.07 03:502.3116-0.0038
      30.07 02:502.3139+0.0016
      30.07 01:502.3181+0.0014
      30.07 00:502.3323-0.0001
      29.07 23:502.3187+0.0029
      29.07 22:502.3122-0.0084
      29.07 21:502.3177+0.0049
      29.07 20:502.3241-0.0003
      29.07 19:502.314+0.0005
      29.07 18:502.3234-0.0006
      29.07 17:502.3294+0.0058
      29.07 16:502.3451-0.0037
      29.07 15:502.3557-0.0016
      29.07 14:502.3423-0.0016
      29.07 13:502.3496+0.0035
      29.07 12:502.3388+0.0171
      29.07 11:502.3311+0.0103
      29.07 10:502.3258+0.0009
      29.07 09:502.3205-0.0012
      29.07 08:502.3208+0.0009
      29.07 07:502.3367-0.0002
      29.07 06:502.326-0.0034
      29.07 05:502.3225-0.0005
      29.07 04:502.317-0.0013
      29.07 03:502.3098-0.0014
      29.07 02:502.3329-0.002
      29.07 01:502.335+0.0001
      29.07 00:502.337-0.0007
      28.07 23:502.3441+0.0004
      28.07 22:502.3608-0.0027
      28.07 21:502.3531+0.0069
      28.07 20:502.429-0.0006
      28.07 19:502.3286+0.0028
      28.07 18:502.3258+0.0005
      28.07 17:502.3235+0.0081
      28.07 16:502.3085+0.0035
      28.07 15:502.3173-0.0003
      28.07 14:502.3129+0.0721
      28.07 13:502.2418-0.0477
      28.07 12:502.2741-0.001
      28.07 11:502.2316-0.0145
      28.07 10:502.2482+0.0047
      28.07 09:502.2325-0.0021
      28.07 08:502.2401-0.0003
      28.07 07:502.2364-0.0032
      28.07 06:502.2533+0.0031
      28.07 05:502.2485-0.0013
      28.07 04:502.2501+0.0014
      28.07 03:502.2491+0.0057
      28.07 02:502.2471-0.0041
      28.07 01:502.2389-0.0024
      28.07 00:502.2522-0.0015
      27.07 23:502.2512-0.0022
      27.07 22:502.2537+0.0022
      27.07 21:502.2494+0.0015
      27.07 20:502.249-0.0077
      27.07 19:502.2737-0.0043
      27.07 18:502.2803+0.0047
      27.07 17:502.269-0.0046
      27.07 16:502.2681-0.003
      27.07 15:502.2759+0.0002
      27.07 14:502.2571-0.0023
      27.07 13:502.2293+0.0014
      27.07 12:502.2266-0.0025
      27.07 11:502.2207-0.0028
      27.07 10:502.2435-0.0032
      27.07 09:502.251+0.0037
      27.07 08:502.2356+0.0182
      27.07 07:502.209-0.0051
      27.07 06:502.2643-0.0001
      27.07 05:502.2614+0.0039
      27.07 04:502.248-0.0004
      27.07 03:502.2428-0.0001
      27.07 02:502.2433-0.0023
      27.07 01:502.248+0.0008
      27.07 00:502.2315+0.0014
      26.07 23:502.226+0.0007
      26.07 22:502.2164-0.0019
      26.07 21:502.2077-0.0016
      26.07 20:502.2416-0.0054
      26.07 19:502.2441-0.0009
      26.07 18:502.2487+0.0016
      26.07 17:502.2453+0.0017
      26.07 16:502.2386-0.0002
      26.07 15:502.2393-0.0163
      26.07 14:502.2613-0.0125
      26.07 13:502.2843-0.0123
      26.07 12:502.2768+0.0062
      26.07 11:502.311-0.0053
      26.07 10:502.2891+0.0032
      26.07 09:502.3552+0.0003
      26.07 08:502.2801+0.0009
      26.07 07:502.2797+0.0036
      26.07 06:502.2825+0.0042
      26.07 05:502.2895+0.0029
      26.07 04:502.2771+0.0015
      26.07 03:502.2497-0.0017
      26.07 02:502.2483-0.0154
      26.07 01:502.2504-0.0003
      26.07 00:502.2416-0.0138
      25.07 23:502.2705+0.0157
      25.07 22:502.2117+0.0031
      25.07 21:502.2007-0.0062
      25.07 20:502.1886-0.0019
      25.07 19:502.2314-0.0045
      25.07 18:502.2499-0.0011
      25.07 17:502.2894-0.0005
      25.07 16:502.2798-0.0041
      25.07 15:502.274-0.008
      25.07 14:502.296-0.0516
      25.07 13:502.3346-0.0006
      25.07 12:502.3401+0.0032
      25.07 11:502.3493-0.0026
      25.07 10:502.3324-0.001
      25.07 09:502.3318-0.0002
      25.07 08:502.3269-0.0065
      25.07 07:502.3468-0.0216
      25.07 06:502.3759+0.0251
      25.07 05:502.3978-0.0065
      25.07 04:502.4037+0.0106
      25.07 03:502.478+0.002
      25.07 02:502.5039-0.003
      25.07 01:502.5252-0.0052
      25.07 00:502.5477-0.0066
      24.07 23:502.5395-0.0081
      24.07 22:502.5831-0.0035
      24.07 21:502.6445-0.0057
      24.07 20:502.6808-0.0032
      24.07 19:502.6913-0.0215
      24.07 18:502.7196+0.0148
      24.07 17:502.7662+0.0078
      24.07 16:502.7731+0.0082
      24.07 15:502.8189+0.003
      24.07 14:502.8119-0.0017
      24.07 13:502.7896-0.0035
      24.07 12:502.8515-0.0019
      24.07 11:502.8107-0.0044
      24.07 10:502.8354+0.0051
      24.07 09:502.8624-0.0049
      24.07 08:502.8686-0.0121
      24.07 07:502.876-0.0075
      24.07 06:502.8978+0.0006
      24.07 05:502.8919-0.0052
      24.07 04:502.9019+0.0062
      24.07 03:502.8947+0.0017
      24.07 02:502.8957
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.157
      макс: 3.1194
      за месяц:
        2.2525
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20262.3273+0.0331
      28.07.20262.2942+0.0451
      27.07.20262.2491-0.0128
      26.07.20262.2619-0.0312
      25.07.20262.2931-0.4434
      24.07.20262.7365-0.1364
      23.07.20262.8729-0.0046
      22.07.20262.8775+0.0002
      21.07.20262.8773+0.0118
      20.07.20262.8655+0.0442
      19.07.20262.8213+0.0117
      18.07.20262.8096-0.0227
      17.07.20262.8323-0.0013
      16.07.20262.8336+0.0574
      15.07.20262.7762-0.1779
      14.07.20262.9541-0.1653
      13.07.20263.1194+0.1347
      12.07.20262.9847
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.157
      макс: 3.1194
      за квартал:
        2.2525
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20262.3273+0.0331
      28.07.20262.2942+0.0451
      27.07.20262.2491-0.0128
      26.07.20262.2619-0.0312
      25.07.20262.2931-0.4434
      24.07.20262.7365-0.1364
      23.07.20262.8729-0.0046
      22.07.20262.8775+0.0002
      21.07.20262.8773+0.0118
      20.07.20262.8655+0.0442
      19.07.20262.8213+0.0117
      18.07.20262.8096-0.0227
      17.07.20262.8323-0.0013
      16.07.20262.8336+0.0574
      15.07.20262.7762-0.1779
      14.07.20262.9541-0.1653
      13.07.20263.1194+0.1347
      12.07.20262.9847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.