Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » SoSoValue

    Курс Bitway (BTW) к SoSoValue (SOSO)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - SOSO / Обратный расчет: курс SoSoValue к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно sosovalue, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2274
      макс: 9.1236
      за сутки:
      8.7075  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:408.7075-0.0049
      18.10 00:308.7124-0.0069
      18.10 00:208.7193-0.0265
      18.10 00:108.7458+0.0658
      18.10 00:008.68-0.0645
      17.10 23:508.7445-0.0544
      17.10 23:408.7989-0.1026
      17.10 23:308.9015-0.0807
      17.10 23:208.9822-0.053
      17.10 23:109.0352-0.0669
      17.10 23:039.1021-0.011
      17.10 23:009.1131+0.0098
      17.10 22:509.1033-0.0203
      17.10 22:409.1236+0.0235
      17.10 22:309.1001+0.086
      17.10 22:209.0141+0.0915
      17.10 22:108.9226-0.0127
      17.10 22:008.9353+0.1922
      17.10 21:508.7431-0.1281
      17.10 21:408.8712-0.0129
      17.10 21:308.8841-0.061
      17.10 21:208.9451+0.0094
      17.10 21:108.9357+0.0219
      17.10 21:038.9138-0.0288
      17.10 21:008.9426+0.0864
      17.10 20:508.8562+0.0294
      17.10 20:408.8268-0.0423
      17.10 20:308.8691+0.2019
      17.10 20:208.6672+0.2808
      17.10 20:108.3864+0.1508
      17.10 20:008.2356+0.0013
      17.10 19:508.2343+0.1383
      17.10 19:408.096-0.1257
      17.10 19:308.2217+0.1638
      17.10 19:208.0579+0.129
      17.10 19:107.9289+0.0615
      17.10 19:037.8674+0.0879
      17.10 19:007.7795+0.1872
      17.10 18:507.5923+0.2174
      17.10 18:407.3749+0.0022
      17.10 18:307.3727-0.2044
      17.10 18:207.5771+0.2139
      17.10 18:107.3632-0.2148
      17.10 18:007.578-0.3478
      17.10 17:507.9258-0.2083
      17.10 17:408.1341-0.0445
      17.10 17:308.1786+0.1187
      17.10 17:208.0599+0.1653
      17.10 17:107.8946+0.231
      17.10 17:037.6636-0.056
      17.10 17:007.7196+0.0197
      17.10 16:507.6999+0.009
      17.10 16:407.6909-0.0107
      17.10 16:307.7016+0.0823
      17.10 16:207.6193+0.0581
      17.10 16:107.5612+0.0592
      17.10 16:007.502-0.0024
      17.10 15:507.5044-0.0798
      17.10 15:407.5842+0.2088
      17.10 15:307.3754-0.0907
      17.10 15:207.4661+0.1112
      17.10 15:107.3549+0.07
      17.10 15:037.2849+0.0569
      17.10 15:007.228+0.1332
      17.10 14:507.0948-0.0696
      17.10 14:407.1644-0.2576
      17.10 14:307.422+0.1289
      17.10 14:207.2931+0.0292
      17.10 14:107.2639+0.3431
      17.10 14:006.9208-0.0251
      17.10 13:506.9459-0.008
      17.10 13:406.9539+0.0189
      17.10 13:306.935+0.1094
      17.10 13:206.8256+0.0282
      17.10 13:106.7974+0.0116
      17.10 13:036.7858+0.0165
      17.10 13:006.7693-0.0311
      17.10 12:506.8004-0.0368
      17.10 12:406.8372-0.0188
      17.10 12:306.856+0.0471
      17.10 12:206.8089-0.061
      17.10 12:106.8699-0.0047
      17.10 12:006.8746+0.0661
      17.10 11:506.8085+0.028
      17.10 11:406.7805+0.2795
      17.10 11:306.501-0.0718
      17.10 11:206.5728-0.1953
      17.10 11:106.7681-0.0514
      17.10 11:036.8195-0.0222
      17.10 11:006.8417-0.0266
      17.10 10:506.8683+0.0098
      17.10 10:406.8585+0.0347
      17.10 10:306.8238-0.0244
      17.10 10:206.8482-0.0297
      17.10 10:106.8779-0.0058
      17.10 10:006.8837-0.0041
      17.10 09:506.8878+0.0125
      17.10 09:406.8753-0.022
      17.10 09:306.8973-0.0018
      17.10 09:206.8991+0.0587
      17.10 09:106.8404-0.0214
      17.10 09:036.8618-0.0017
      17.10 09:006.8635+0.0138
      17.10 08:506.8497-0.0039
      17.10 08:406.8536+0.0696
      17.10 08:306.784+0.0494
      17.10 08:206.7346-0.0414
      17.10 08:106.776+0.034
      17.10 08:006.742+0.0403
      17.10 07:506.7017+0.0373
      17.10 07:406.6644-0.053
      17.10 07:306.7174-0.0107
      17.10 07:206.7281-0.0168
      17.10 07:106.7449+0.0011
      17.10 07:036.7438+0.0256
      17.10 07:006.7182+0.0121
      17.10 06:506.7061+0.0403
      17.10 06:406.6658+0.0654
      17.10 06:306.6004-0.1622
      17.10 06:206.7626-0.0109
      17.10 06:106.7735+0.0471
      17.10 06:006.7264+0.0181
      17.10 05:506.7083+0.0276
      17.10 05:406.6807+0.0426
      17.10 05:306.6381+0.0135
      17.10 05:206.6246-0.0845
      17.10 05:106.7091+0.0111
      17.10 05:036.698+0.0281
      17.10 05:006.6699-0.0389
      17.10 04:506.7088+0.1261
      17.10 04:406.5827+0.0243
      17.10 04:306.5584+0.0448
      17.10 04:206.5136+0.0936
      17.10 04:106.42-0.0123
      17.10 04:006.4323+0.0971
      17.10 03:506.3352+0.0302
      17.10 03:406.305+0.0261
      17.10 03:306.2789-0.0078
      17.10 03:206.2867-0.026
      17.10 03:106.3127-0.0999
      17.10 03:036.4126-0.0013
      17.10 03:006.4139+0.0749
      17.10 02:506.339-0.0076
      17.10 02:406.3466-0.0427
      17.10 02:306.3893+0.043
      17.10 02:206.3463-0.0061
      17.10 02:106.3524+0.125
      17.10 02:006.2274-0.0388
      17.10 01:506.2662-0.0261
      17.10 01:406.2923-0.0066
      17.10 01:306.2989-0.0638
      17.10 01:206.3627-0.0507
      17.10 01:106.4134-0.0234
      17.10 01:036.4368+0.0068
      17.10 01:006.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0743
      макс: 9.1236
      за неделю:
      8.7075  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:408.7075-0.0645
      17.10 23:508.7445+0.0098
      17.10 22:509.1033+0.1922
      17.10 21:508.7431+0.0864
      17.10 20:508.8562+0.0013
      17.10 19:508.2343+0.1872
      17.10 18:507.5923-0.3478
      17.10 17:507.9258+0.0197
      17.10 16:507.6999-0.0024
      17.10 15:507.5044+0.1332
      17.10 14:507.0948-0.0251
      17.10 13:506.9459-0.0311
      17.10 12:506.8004+0.0661
      17.10 11:506.8085-0.0266
      17.10 10:506.8683-0.0041
      17.10 09:506.8878+0.0138
      17.10 08:506.8497+0.0403
      17.10 07:506.7017+0.0121
      17.10 06:506.7061+0.0181
      17.10 05:506.7083-0.0389
      17.10 04:506.7088+0.0971
      17.10 03:506.3352+0.0749
      17.10 02:506.339-0.0388
      17.10 01:506.2662-0.0552
      17.10 00:506.4852+0.0332
      16.10 23:506.4719-0.012
      16.10 22:506.3941-0.0691
      16.10 21:506.2898-0.002
      16.10 20:506.159-0.1169
      16.10 19:506.1114+0.0247
      16.10 18:506.2372-0.0353
      16.10 17:506.3283+0.0817
      16.10 16:506.1281+0.0797
      16.10 15:505.6597+0.1346
      16.10 14:505.462-0.2134
      16.10 13:506.3194-0.194
      16.10 12:506.6785+0.0957
      16.10 11:506.717+0.2489
      16.10 10:506.1913-0.1805
      16.10 09:506.6692+0.0859
      16.10 08:506.7212-0.038
      16.10 07:506.6783-0.045
      16.10 06:506.4679+0.2872
      16.10 05:506.2392+0.0166
      16.10 04:505.9947-0.0457
      16.10 03:506.1777+0.0047
      16.10 02:506.0516+0.0421
      16.10 01:506.261-0.0187
      16.10 00:506.4551-0.043
      15.10 23:506.3658+0.0547
      15.10 22:506.34+0.0079
      15.10 21:506.335+0.0628
      15.10 20:506.2451-0.0026
      15.10 19:506.3314-0.0523
      15.10 18:506.485-0.0307
      15.10 17:506.6305-0.027
      15.10 16:506.8528+0.034
      15.10 15:506.7211-0.0296
      15.10 14:506.3811+0.0091
      15.10 13:506.7087-0.0283
      15.10 12:507.0192-0.1879
      15.10 11:507.2008+0.077
      15.10 10:506.8834+0.0484
      15.10 09:306.8774-0.0592
      15.10 08:507.3123-0.0299
      15.10 07:507.9697+0.0442
      15.10 06:507.4976-0.0157
      15.10 05:507.6924+0.0732
      15.10 04:507.6676-0.0191
      15.10 03:507.7442+0.062
      15.10 02:507.7282-0.0256
      15.10 01:507.8637-0.0547
      15.10 00:507.7849+0.0575
      14.10 23:507.3388-0.0214
      14.10 22:507.145+0.0231
      14.10 21:507.0099-0.1404
      14.10 20:507.0458-0.227
      14.10 19:507.7065+0.0494
      14.10 18:507.8449-0.0828
      14.10 17:508.146-0.169
      14.10 16:508.1507-0.4037
      14.10 15:507.707-0.0213
      14.10 14:508.54+0.1594
      14.10 13:508.1763+0.0918
      14.10 12:508.2216-0.0536
      14.10 11:508.3753-0.0386
      14.10 10:508.6263-0.1286
      14.10 09:508.7291-0.0055
      14.10 08:508.8305+0.2599
      14.10 07:508.1506-0.042
      14.10 06:508.7327-0.026
      14.10 05:507.747+0.118
      14.10 04:507.5307-0.053
      14.10 03:507.151+0.0851
      14.10 02:506.6829-0.0139
      14.10 01:506.4782+0.0087
      14.10 00:506.4664+0.0079
      13.10 23:506.3799-0.0287
      13.10 22:506.3627+0.0077
      13.10 21:506.3201-0.021
      13.10 20:506.2712-0.061
      13.10 19:506.3053+0.0226
      13.10 18:506.4041-0.0213
      13.10 17:506.473-0.0278
      13.10 16:506.3694+0.0084
      13.10 15:506.3017-0.0401
      13.10 14:506.1691+0.03
      13.10 13:506.0556+0.1122
      13.10 12:505.8729+0.0259
      13.10 11:505.7973+0.0051
      13.10 10:505.7854-0.0567
      13.10 09:505.7901+0.0134
      13.10 08:505.8546+0.005
      13.10 07:505.8726-0.006
      13.10 06:505.7449+0.0012
      13.10 05:505.8331-0.0274
      13.10 04:505.9136+0.0177
      13.10 03:505.5301+0.0075
      13.10 02:505.5521-0.0522
      13.10 01:505.4941-0.0045
      13.10 00:505.5717+0.013
      12.10 23:505.6134+0.102
      12.10 22:505.3577+0.0755
      12.10 21:505.2051+0.0165
      12.10 20:505.4232-0.0581
      12.10 19:505.5901+0.0056
      12.10 18:505.6233+0.0183
      12.10 17:505.587-0.0072
      12.10 16:505.5791-0.0331
      12.10 15:595.5324+0.0273
      12.10 14:505.3991-0.1244
      12.10 13:505.4349+0.0306
      12.10 12:505.3693-0.0146
      12.10 11:505.36+0.0052
      12.10 10:505.402+0.0022
      12.10 09:505.418-0.0082
      12.10 08:505.2907+0.0212
      12.10 07:505.173-0.0044
      12.10 06:505.1398+0.0281
      12.10 05:505.0631-0.0027
      12.10 04:505.0324-0.0136
      12.10 03:505.0956-0.0266
      12.10 02:505.0251-0.0191
      12.10 01:504.9538+0.0462
      12.10 00:504.9603+0.0302
      11.10 23:504.9795-0.0008
      11.10 22:504.9898-0.0546
      11.10 21:505.1326+0.0034
      11.10 20:505.1184-0.0036
      11.10 19:505.1123+0.0058
      11.10 18:505.0684+0.0146
      11.10 17:505.0013-0.0176
      11.10 16:504.9869+0.0124
      11.10 15:505.0552-0.0026
      11.10 14:505.0648+0.0322
      11.10 13:504.8941+0.0591
      11.10 12:504.8732+0.0145
      11.10 11:504.6245+0.0866
      11.10 10:504.4484+0.0302
      11.10 09:504.0743-0.01
      11.10 08:505.0341+0.1304
      11.10 07:504.8951+0.0472
      11.10 06:504.7922+0.0171
      11.10 05:504.7885+0.0035
      11.10 04:504.7553+0.0329
      11.10 03:504.6877-0.0137
      11.10 02:504.7046+0.0113
      11.10 01:504.6599-0.0368
      11.10 00:504.663
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.0741
      макс: 9.1236
      за месяц:
      8.7075  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.2832-0.5688
      15.10.20266.852-1.1209
      14.10.20267.9729+1.8677
      13.10.20266.1052+0.7148
      12.10.20265.3904+0.5017
      11.10.20264.8887+0.2794
      10.10.20264.6093+0.4614
      09.10.20264.1479+0.1248
      08.10.20264.0231+0.2506
      07.10.20263.7725-0.093
      06.10.20263.8655-0.0192
      05.10.20263.8847+0.2023
      04.10.20263.6824-1.0477
      02.10.20264.7301+0.1289
      01.10.20264.6012+0.5906
      30.09.20264.0106-0.0006
      29.09.20264.0112+0.3199
      28.09.20263.6913+0.005
      27.09.20263.6863+0.112
      25.09.20263.5743+0.4081
      24.09.20263.1662+0.0539
      23.09.20263.1123+0.3261
      22.09.20262.7862-0.062
      21.09.20262.8482+0.5213
      20.09.20262.3269+0.2528
      19.09.20262.0741-0.2814
      18.09.20262.3555-0.0634
      17.09.20262.4189-0.0277
      16.09.20262.4466
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.20411
      макс: 9.1236
      за квартал:
      8.7075  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.2832-0.5688
      15.10.20266.852-1.1209
      14.10.20267.9729+1.8677
      13.10.20266.1052+0.7148
      12.10.20265.3904+0.5017
      11.10.20264.8887+0.2794
      10.10.20264.6093+0.4614
      09.10.20264.1479+0.1248
      08.10.20264.0231+0.2506
      07.10.20263.7725-0.093
      06.10.20263.8655-0.0192
      05.10.20263.8847+0.2023
      04.10.20263.6824-1.0477
      02.10.20264.7301+0.1289
      01.10.20264.6012+0.5906
      30.09.20264.0106-0.0006
      29.09.20264.0112+0.3199
      28.09.20263.6913+0.005
      27.09.20263.6863+0.112
      25.09.20263.5743+0.4081
      24.09.20263.1662+0.0539
      23.09.20263.1123+0.3261
      22.09.20262.7862-0.062
      21.09.20262.8482+0.5213
      20.09.20262.3269+0.2528
      19.09.20262.0741-0.2814
      18.09.20262.3555-0.0634
      17.09.20262.4189-0.0277
      16.09.20262.4466+0.0757
      15.09.20262.3709+0.0153
      14.09.20262.3556+0.2408
      13.09.20262.1148+0.3265
      12.09.20261.7883+0.0735
      11.09.20261.7148+0.1112
      10.09.20261.6036+0.1277
      09.09.20261.4759+0.0254
      08.09.20261.4505+0.0101
      07.09.20261.4404-0.0046
      06.09.20261.445-0.0058
      05.09.20261.4508+0.0039
      04.09.20261.4469-0.006
      03.09.20261.4529-0.0068
      02.09.20261.4597+0.1639
      01.09.20261.2958+0.0222
      31.08.20261.2736-0.0387
      30.08.20261.3123+0.0033
      29.08.20261.309-0.0006
      28.08.20261.3096+0.0437
      27.08.20261.2659-0.0254
      26.08.20261.2913-0.0239
      25.08.20261.3152-0.0829
      23.08.20261.3981-0.0575
      22.08.20261.4556-0.0127
      21.08.20261.4683+0.2183
      20.08.20261.25-0.4071
      19.08.20261.6571+0.4621
      18.08.20261.195+0.0847
      17.08.20261.1103+0.1022
      16.08.20261.0081+0.09234
      15.08.20260.91576+0.03906
      14.08.20260.8767+0.10521
      13.08.20260.77149+0.09347
      12.08.20260.67802+0.10588
      11.08.20260.57214+0.00508
      10.08.20260.56706+0.00729
      09.08.20260.55977+0.05664
      08.08.20260.50313-0.03518
      07.08.20260.53831+0.0545
      06.08.20260.48381+0.06904
      05.08.20260.41477+0.03096
      04.08.20260.38381+0.09409
      03.08.20260.28972+0.03491
      02.08.20260.25481-0.07205
      01.08.20260.32686+0.06658
      31.07.20260.26028+0.01572
      30.07.20260.24456-0.01362
      29.07.20260.25818+0.01712
      28.07.20260.24106-0.01908
      27.07.20260.26014+0.04711
      26.07.20260.21303+0.00892
      25.07.20260.20411-0.02674
      24.07.20260.23085-0.0058
      23.07.20260.23665-0.00307
      22.07.20260.23972-0.00472
      21.07.20260.24444+0.01036
      20.07.20260.23408+0.00652
      19.07.20260.22756+0.01487
      18.07.20260.21269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.