Курсы криптовалют к Chainlink

Bitcoin 6822.9
Эфириум 221.28
Tether USDt 0.08779
BNB 63.6021
XRP 0.12173
USDC 0.08782
Solana 8.9111
TRON 0.0298
Hyperliquid 6.9986
Zcash 99.8696
Dogecoin 0.007395
Monero 45.0869
UNUS SED LEO 0.78712
Cardano 0.01845
Stellar 0.01618
Decimal 0.04334
Dai 0.08781
Ethena USDe 0.0878
Bitcoin Cash 19.5094

Все криптовалюты » Chainlink » SoSoValue

Курс Chainlink (LINK) к SoSoValue (SOSO)

Обновлено: 14.09.2026 11:50:01 Chainlink


	=
Калькулятор LINK - SOSO / Обратный расчет: курс SoSoValue к Chainlink

Графики

Динамика изменения курса chainlink относительно sosovalue, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4349

макс: 39.0042

за сутки:

38.5149

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 11:50	38.5149	+0.0342
14.09 11:40	38.4807	-0.1685
14.09 11:30	38.6492	+0.1607
14.09 11:20	38.4885	+0.0479
14.09 11:10	38.4406	+0.0053
14.09 11:05	38.4353	-0.1171
14.09 11:03	38.5524	+0.0486
14.09 11:00	38.5038	+0.1668
14.09 10:50	38.337	-0.0713
14.09 10:40	38.4083	+0.0444
14.09 10:30	38.3639	-0.053
14.09 10:20	38.4169	+0.0076
14.09 10:10	38.4093	-0.0623
14.09 10:00	38.4716	-0.0469
14.09 09:50	38.5185	+0.1081
14.09 09:40	38.4104	-0.1448
14.09 09:30	38.5552	-0.0878
14.09 09:20	38.643	-0.0509
14.09 09:10	38.6939	+0.0701
14.09 09:08	38.6238	-0.082
14.09 09:03	38.7058	+0.1251
14.09 09:00	38.5807	-0.0243
14.09 08:50	38.605	-0.0353
14.09 08:40	38.6403	+0.0055
14.09 08:30	38.6348	-0.0097
14.09 08:20	38.6445	-0.0309
14.09 08:10	38.6754	-0.041
14.09 08:00	38.7164	-0.0055
14.09 07:50	38.7219	+0.0073
14.09 07:40	38.7146	-0.0569
14.09 07:30	38.7715	+0.0196
14.09 07:20	38.7519	-0.0481
14.09 07:10	38.8	+0.0928
14.09 07:03	38.7072	+0.0286
14.09 07:00	38.6786	+0.0069
14.09 06:50	38.6717	-0.1687
14.09 06:40	38.8404	-0.0899
14.09 06:30	38.9303	-0.0739
14.09 06:20	39.0042	+0.1311
14.09 06:10	38.8731	+0.0892
14.09 06:00	38.7839	+0.0549
14.09 05:50	38.729	-0.0584
14.09 05:40	38.7874	-0.0188
14.09 05:30	38.8062	+0.1356
14.09 05:20	38.6706	+0.0701
14.09 05:10	38.6005	-0.0297
14.09 05:03	38.6302	+0.0244
14.09 05:00	38.6058	+0.1928
14.09 04:50	38.413	+0.0816
14.09 04:40	38.3314	-0.0229
14.09 04:30	38.3543	+0.1125
14.09 04:20	38.2418	+0.0167
14.09 04:10	38.2251	-0.0781
14.09 04:00	38.3032	-0.0172
14.09 03:50	38.3204	+0.188
14.09 03:40	38.1324	+0.1533
14.09 03:30	37.9791	-0.2312
14.09 03:20	38.2103	-0.0815
14.09 03:10	38.2918	+0.1024
14.09 03:03	38.1894	+0.0282
14.09 03:00	38.1612	-0.0589
14.09 02:50	38.2201	-0.0364
14.09 02:40	38.2565	+0.1168
14.09 02:30	38.1397	+0.1637
14.09 02:20	37.976	-0.0487
14.09 02:10	38.0247	+0.0521
14.09 02:00	37.9726	-0.0932
14.09 01:50	38.0658	+0.1091
14.09 01:40	37.9567	+0.08
14.09 01:30	37.8767	-0.0174
14.09 01:20	37.8941	-0.2817
14.09 01:10	38.1758	-0.2913
14.09 01:03	38.4671	-0.0623
14.09 01:00	38.5294	-0.0628
14.09 00:50	38.5922	-0.1013
14.09 00:40	38.6935	-0.0714
14.09 00:30	38.7649	-0.0241
14.09 00:20	38.789	+0.0639
14.09 00:10	38.7251	-0.0818
14.09 00:00	38.8069	+0.0068
13.09 23:50	38.8001	+0.0875
13.09 23:40	38.7126	+0.0465
13.09 23:30	38.6661	+0.0655
13.09 23:20	38.6006	-0.0444
13.09 23:10	38.645	+0.0425
13.09 23:03	38.6025	+0.1237
13.09 23:00	38.4788	-0.1185
13.09 22:50	38.5973	-0.0144
13.09 22:40	38.6117	+0.0253
13.09 22:30	38.5864	-0.0071
13.09 22:20	38.5935	-0.0192
13.09 22:10	38.6127	-0.0511
13.09 22:00	38.6638	+0.1188
13.09 21:50	38.545	+0.1174
13.09 21:40	38.4276	+0.0191
13.09 21:30	38.4085	-0.0359
13.09 21:20	38.4444	+0.0801
13.09 21:10	38.3643	-0.0749
13.09 21:03	38.4392	-0.0198
13.09 21:00	38.459	+0.0536
13.09 20:50	38.4054	+0.0784
13.09 20:40	38.327	-0.0328
13.09 20:30	38.3598	-0.0532
13.09 20:24	38.413	+0.1331
13.09 20:10	38.2799	+0.1198
13.09 20:00	38.1601	+0.038
13.09 19:50	38.1221	+0.0438
13.09 19:40	38.0783	-0.0109
13.09 19:30	38.0892	+0.038
13.09 19:20	38.0512	+0.0403
13.09 19:10	38.0109	+0.0944
13.09 19:03	37.9165	-0.0552
13.09 19:00	37.9717	-0.0634
13.09 18:50	38.0351	+0.1149
13.09 18:40	37.9202	+0.0255
13.09 18:30	37.8947	+0.1076
13.09 18:20	37.7871	-0.1607
13.09 18:10	37.9478	-0.0679
13.09 18:00	38.0157	+0.0143
13.09 17:50	38.0014	-0.0806
13.09 17:40	38.082	+0.1094
13.09 17:30	37.9726	+0.0719
13.09 17:20	37.9007	+0.0178
13.09 17:10	37.8829	+0.0097
13.09 17:03	37.8732	+0.0725
13.09 17:00	37.8007	+0.0409
13.09 16:50	37.7598	+0.0152
13.09 16:40	37.7446	+0.1065
13.09 16:30	37.6381	+0.0528
13.09 16:20	37.5853	-0.1114
13.09 16:10	37.6967	+0.0109
13.09 16:00	37.6858	-0.0267
13.09 15:50	37.7125	+0.0747
13.09 15:40	37.6378	-0.0596
13.09 15:30	37.6974	-0.0766
13.09 15:20	37.774	-0.0052
13.09 15:10	37.7792	+0.0701
13.09 15:03	37.7091	-0.0036
13.09 15:00	37.7127	+0.0649
13.09 14:50	37.6478	-0.0206
13.09 14:40	37.6684	+0.055
13.09 14:30	37.6134	-0.0429
13.09 14:20	37.6563	+0.0019
13.09 14:10	37.6544	-0.1146
13.09 14:00	37.769	+0.0223
13.09 13:50	37.7467	-0.0434
13.09 13:40	37.7901	-0.0207
13.09 13:30	37.8108	-0.0949
13.09 13:20	37.9057	-0.0542
13.09 13:10	37.9599	+0.0164
13.09 13:03	37.9435	+0.0108
13.09 13:00	37.9327	-0.0138
13.09 12:50	37.9465	+0.237
13.09 12:40	37.7095	+0.0862
13.09 12:30	37.6233	+0.1401
13.09 12:20	37.4832	-0.0785
13.09 12:10	37.5617	+0.1268
13.09 12:00	37.4349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.4349

макс: 43.2765

за неделю:

38.5149

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 11:50	38.5149	+0.1668
14.09 10:50	38.337	-0.0469
14.09 09:50	38.5185	-0.0243
14.09 08:50	38.605	-0.0055
14.09 07:50	38.7219	+0.0069
14.09 06:50	38.6717	+0.0549
14.09 05:50	38.729	+0.1928
14.09 04:50	38.413	-0.0172
14.09 03:50	38.3204	-0.0589
14.09 02:50	38.2201	-0.0932
14.09 01:50	38.0658	-0.0628
14.09 00:50	38.5922	+0.0068
13.09 23:50	38.8001	-0.1185
13.09 22:50	38.5973	+0.1188
13.09 21:50	38.545	+0.0536
13.09 20:50	38.4054	+0.038
13.09 19:50	38.1221	-0.0634
13.09 18:50	38.0351	+0.0143
13.09 17:50	38.0014	+0.0409
13.09 16:50	37.7598	-0.0267
13.09 15:50	37.7125	+0.0649
13.09 14:50	37.6478	+0.0223
13.09 13:50	37.7467	-0.0138
13.09 12:50	37.9465	-0.0005
13.09 11:50	37.4354	-0.1207
13.09 10:50	38.0969	-0.1609
13.09 09:50	38.5726	-0.0015
13.09 08:50	38.8125	-0.0831
13.09 07:50	38.7454	-0.0354
13.09 06:50	38.7085	-0.16
13.09 05:50	38.801	+0.0375
13.09 04:50	38.6888	+0.0093
13.09 03:50	38.5845	+0.0221
13.09 02:50	38.5817	+0.0412
13.09 01:50	38.3482	+0.0076
13.09 00:50	38.4485	-0.0371
12.09 23:50	38.4494	-0.0419
12.09 22:50	38.228	+0.0604
12.09 21:50	38.1567	+0.0282
12.09 20:50	38.1299	-0.1002
12.09 19:50	38.502	-0.0437
12.09 18:50	38.9781	-0.0795
12.09 17:50	39.0013	+0.067
12.09 16:50	38.9147	-0.1467
12.09 15:50	39.0599	+0.0392
12.09 14:50	38.9404	-0.0479
12.09 13:50	38.9173	-0.0116
12.09 12:50	38.9814	+0.0577
12.09 11:50	38.9118	+0.0069
12.09 10:50	38.8502	-0.1371
12.09 09:50	38.814	-0.0429
12.09 08:50	38.8433	-0.0339
12.09 07:50	38.8118	+0.0148
12.09 06:50	38.7741	-0.0745
12.09 05:50	38.8903	-0.0982
12.09 04:50	39.0793	-0.0448
12.09 03:50	38.9785	+0.0132
12.09 02:50	38.9192	-0.0683
12.09 01:50	38.7923	-0.2414
12.09 00:50	39.2932	-0.1287
11.09 23:50	39.349	+0.0247
11.09 22:50	39.4341	-0.1554
11.09 21:50	39.2926	-0.0446
11.09 20:50	39.7003	+0.02
11.09 19:50	40.0494	-0.8532
11.09 18:50	40.2423	-0.0493
11.09 17:50	39.9924	+0.9458
11.09 16:50	40.2225	+0.1782
11.09 15:50	39.8853	-0.0095
11.09 14:50	39.2066	-0.0263
11.09 13:50	39.1863	+0.0738
11.09 12:50	39.3089	+0.0529
11.09 11:50	39.5355	-0.0214
11.09 10:50	39.465	+0.0277
11.09 09:50	39.6085	-0.0446
11.09 08:50	40.0149	+0.1471
11.09 07:50	39.4921	-0.0598
11.09 06:50	39.5002	-0.0942
11.09 05:50	39.4831	+0.1297
11.09 04:50	39.3001	+0.1851
11.09 03:50	39.4023	-0.0899
11.09 02:50	39.5034	-0.1314
11.09 01:50	39.759	+0.0598
11.09 00:50	39.8333	-0.0852
10.09 23:50	40.105	+0.0414
10.09 22:50	40.1885	+0.1151
10.09 21:50	40.2537	+0.0414
10.09 20:50	40.3204	-0.1295
10.09 19:50	41.0259	+0.0753
10.09 18:50	40.2737	+0.1131
10.09 17:50	40.3062	-0.039
10.09 16:50	40.3287	-0.0162
10.09 15:50	39.6533	-0.065
10.09 14:50	40.3194	+0.0296
10.09 13:50	40.1091	+0.0663
10.09 12:50	40.0157	-0.0327
10.09 11:50	39.9407	+0.0164
10.09 10:50	39.9705	+0.0898
10.09 09:50	40.1569	+0.0343
10.09 08:50	40.1387	+0.041
10.09 07:50	40.1796	-0.1669
10.09 06:50	40.5905	+0.0944
10.09 05:50	40.5327	+0.0532
10.09 04:50	40.0265	-0.0532
10.09 03:50	39.7665	+0.1401
10.09 02:50	39.8407	-0.1185
10.09 01:50	39.554	+0.0022
10.09 00:50	39.2416	+0.0172
09.09 23:50	39.4128	-0.1332
09.09 22:50	39.6686	-0.1005
09.09 21:50	40.4679	+0.2834
09.09 20:50	40.04	-0.0666
09.09 19:50	40.0469	+0.0599
09.09 18:50	39.6525	-0.0919
09.09 17:50	39.7773	-0.0313
09.09 16:50	40.0164	+0.0201
09.09 15:50	40.1952	+0.2218
09.09 14:50	39.6744	-0.0208
09.09 13:50	39.5697	-0.2829
09.09 12:50	40.3739	+0.0281
09.09 11:50	40.9297	-0.2179
09.09 10:50	41.1434	-0.0445
09.09 09:50	41.3095	+0.145
09.09 08:50	40.9487	+0.074
09.09 07:50	41.182	-0.0485
09.09 06:50	40.5009	-0.0674
09.09 05:50	40.6394	-0.0653
09.09 04:50	40.8266	+0.0797
09.09 03:50	40.7411	-0.0432
09.09 02:50	40.8107	+0.0863
09.09 01:50	40.6721	-0.0725
09.09 00:50	40.5815	-0.0321
08.09 23:50	40.7973	-0.0133
08.09 22:50	40.7836	-0.1879
08.09 21:50	41.0856	-0.0259
08.09 20:50	41.0946	+0.0175
08.09 19:50	41.2858	-0.0214
08.09 18:50	41.0963	+0.0224
08.09 17:50	40.7196	+0.234
08.09 16:50	40.2393	+0.0324
08.09 15:50	40.6058	-0.0021
08.09 14:50	40.5658	-0.0146
08.09 13:50	41.0101	-0.1988
08.09 12:50	41.6283	-0.1286
08.09 11:50	41.1788	+0.0325
08.09 10:50	41.0791	+0.128
08.09 09:50	40.723	-0.0658
08.09 08:50	41.0331	-0.0258
08.09 07:50	40.8966	+0.069
08.09 06:50	40.8132	-0.1704
08.09 05:50	40.9409	-0.0227
08.09 04:50	41.265	+0.069
08.09 03:50	41.2372	-0.0759
08.09 02:50	41.2261	+0.0961
08.09 01:50	40.9056	-0.0072
08.09 00:50	41.1518	+0.0702
07.09 23:50	41.0728	+0.0687
07.09 22:50	41.153	-0.0147
07.09 21:50	40.9745	+0.0085
07.09 20:50	41.6914	+0.004
07.09 19:50	41.6942	-0.1244
07.09 18:50	41.6592	+0.294
07.09 17:50	41.8668	-0.014
07.09 16:50	42.4511	+0.1401
07.09 15:50	42.7687	+0.0005
07.09 14:50	42.6232	-0.1647
07.09 13:50	43.0262	-0.1524
07.09 12:50	43.2765	-0.0636
07.09 11:50	43.0844

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 26.6367

макс: 43.2765

за месяц:

38.5149

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	38.2582	-0.4758
12.09.2026	38.734	-0.8558
11.09.2026	39.5898	-0.5572
10.09.2026	40.147	-0.1088
09.09.2026	40.2558	-0.6661
08.09.2026	40.9219	-1.1994
07.09.2026	42.1213	+2.3529
06.09.2026	39.7684	+1.5524
05.09.2026	38.216	+0.2413
04.09.2026	37.9747	+1.9431
03.09.2026	36.0316	+0.689
02.09.2026	35.3426	-0.7416
01.09.2026	36.0842	+0.7252
31.08.2026	35.359	-1.0439
30.08.2026	36.4029	+0.1067
29.08.2026	36.2962	-1.1408
28.08.2026	37.437	+0.076
27.08.2026	37.361	+1.2672
26.08.2026	36.0938	-0.3975
25.08.2026	36.4913	-0.1616
23.08.2026	36.6529	-0.2244
22.08.2026	36.8773	+0.9212
21.08.2026	35.9561	+2.2636
20.08.2026	33.6925	+2.7874
19.08.2026	30.9051	+1.1575
18.08.2026	29.7476	+0.5119
17.08.2026	29.2357	+0.5455
16.08.2026	28.6902	+0.0732
15.08.2026	28.617	+1.9803
14.08.2026	26.6367

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 22.7282

макс: 43.2765

за квартал:

38.5149

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	38.2582	-0.4758
12.09.2026	38.734	-0.8558
11.09.2026	39.5898	-0.5572
10.09.2026	40.147	-0.1088
09.09.2026	40.2558	-0.6661
08.09.2026	40.9219	-1.1994
07.09.2026	42.1213	+2.3529
06.09.2026	39.7684	+1.5524
05.09.2026	38.216	+0.2413
04.09.2026	37.9747	+1.9431
03.09.2026	36.0316	+0.689
02.09.2026	35.3426	-0.7416
01.09.2026	36.0842	+0.7252
31.08.2026	35.359	-1.0439
30.08.2026	36.4029	+0.1067
29.08.2026	36.2962	-1.1408
28.08.2026	37.437	+0.076
27.08.2026	37.361	+1.2672
26.08.2026	36.0938	-0.3975
25.08.2026	36.4913	-0.1616
23.08.2026	36.6529	-0.2244
22.08.2026	36.8773	+0.9212
21.08.2026	35.9561	+2.2636
20.08.2026	33.6925	+2.7874
19.08.2026	30.9051	+1.1575
18.08.2026	29.7476	+0.5119
17.08.2026	29.2357	+0.5455
16.08.2026	28.6902	+0.0732
15.08.2026	28.617	+1.9803
14.08.2026	26.6367	+0.4703
13.08.2026	26.1664	+0.1186
12.08.2026	26.0478	+1.0311
11.08.2026	25.0167	+0.9965
10.08.2026	24.0202	+0.5552
09.08.2026	23.465	+0.4398
08.08.2026	23.0252	+0.2011
07.08.2026	22.8241	+0.0959
06.08.2026	22.7282	-1.1324
05.08.2026	23.8606	-2.0917
04.08.2026	25.9523	+0.77
03.08.2026	25.1823	+0.0983
02.08.2026	25.084	+0.9008
01.08.2026	24.1832	-0.3354
31.07.2026	24.5186	-0.6498
30.07.2026	25.1684	+0.483
29.07.2026	24.6854	+0.3147
28.07.2026	24.3707	-0.838
27.07.2026	25.2087	+0.3563
26.07.2026	24.8524	+0.5411
25.07.2026	24.3113	-4.3661
24.07.2026	28.6774	-1.7617
23.07.2026	30.4391	-0.3065
22.07.2026	30.7456	+0.2112
21.07.2026	30.5344	+0.7694
20.07.2026	29.765	+0.97
19.07.2026	28.795	+0.7355
18.07.2026	28.0595	-0.2112
17.07.2026	28.2707	-1.3176
16.07.2026	29.5883	+0.9613
15.07.2026	28.627	+0.8984
14.07.2026	27.7286	+1.0084
13.07.2026	26.7202	+0.7567
12.07.2026	25.9635	-0.0831
11.07.2026	26.0466	+0.2556
10.07.2026	25.791	+0.4777
09.07.2026	25.3133	+0.0105
08.07.2026	25.3028	-0.9071
07.07.2026	26.2099	-0.8239
06.07.2026	27.0338	-0.4753
05.07.2026	27.5091	+0.3406
04.07.2026	27.1685	+0.8334
03.07.2026	26.3351	-0.112
02.07.2026	26.4471	+0.844
01.07.2026	25.6031	+0.8032
30.06.2026	24.7999	-0.1567
29.06.2026	24.9566	+0.5965
28.06.2026	24.3601	+0.0356
27.06.2026	24.3245	-0.5564
26.06.2026	24.8809	-0.2853
25.06.2026	25.1662	-0.0962
24.06.2026	25.2624	-1.0954
23.06.2026	26.3578	+0.0771
22.06.2026	26.2807	+0.1786
21.06.2026	26.1021	-0.4728
20.06.2026	26.5749	-0.4146
19.06.2026	26.9895	-0.7206
18.06.2026	27.7101	-0.5472
17.06.2026	28.2573	+0.5535
16.06.2026	27.7038	-1.7775
15.06.2026	29.4813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот