Курсы криптовалют к Chainlink

Bitcoin 6966.05
Эфириум 201.64
Tether USDt 0.0869
BNB 64.9803
XRP 0.11226
USDC 0.08699
Solana 8.7193
TRON 0.02881
Zcash 108.96
Hyperliquid 6.8956
Dogecoin 0.006796
Monero 52.0192
UNUS SED LEO 0.82288
Cardano 0.01736
Stellar 0.01468
NEAR Protocol 0.38004
Bitcoin Cash 24.3035
Bitway 0.16262
Decimal 0.03989

Все криптовалюты » Chainlink » SoSoValue

Курс Chainlink (LINK) к SoSoValue (SOSO)

Обновлено: 29.10.2026 13:10:01 Chainlink


	=
Калькулятор LINK - SOSO / Обратный расчет: курс SoSoValue к Chainlink

Графики

Динамика изменения курса chainlink относительно sosovalue, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4229

макс: 39.7794

за сутки:

38.1861

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:10	38.1861	-0.0223
29.10 13:03	38.2084	+0.0165
29.10 13:00	38.1919	+0.0307
29.10 12:50	38.1612	-0.1255
29.10 12:40	38.2867	-0.0894
29.10 12:30	38.3761	+0.0197
29.10 12:20	38.3564	+0.2603
29.10 12:10	38.0961	+0.0047
29.10 12:00	38.0914	+0.1424
29.10 11:50	37.949	+0.045
29.10 11:40	37.904	+0.2659
29.10 11:30	37.6381	-0.1826
29.10 11:20	37.8207	+0.3548
29.10 11:10	37.4659	-0.0922
29.10 11:03	37.5581	-0.153
29.10 11:00	37.7111	+0.1439
29.10 10:50	37.5672	+0.1443
29.10 10:40	37.4229	-0.1154
29.10 10:30	37.5383	-0.3639
29.10 10:20	37.9022	-0.1601
29.10 10:10	38.0623	-0.0395
29.10 10:00	38.1018	+0.0067
29.10 09:50	38.0951	-0.1306
29.10 09:40	38.2257	-0.0063
29.10 09:30	38.232	-0.0988
29.10 09:20	38.3308	-0.1084
29.10 09:10	38.4392	-0.0327
29.10 09:03	38.4719	+0.0201
29.10 09:00	38.4518	-0.0944
29.10 08:50	38.5462	-0.0142
29.10 08:40	38.5604	-0.0463
29.10 08:30	38.6067	-0.108
29.10 08:20	38.7147	+0.2336
29.10 08:10	38.4811	+0.1863
29.10 08:00	38.2948	+0.0698
29.10 07:50	38.225	+0.0699
29.10 07:40	38.1551	+0.0704
29.10 07:30	38.0847	+0.0314
29.10 07:20	38.0533	+0.0986
29.10 07:10	37.9547	-0.0825
29.10 07:03	38.0372	+0.0042
29.10 07:00	38.033	+0.0494
29.10 06:50	37.9836	+0.0964
29.10 06:40	37.8872	+0.0318
29.10 06:30	37.8554	-0.0476
29.10 06:20	37.903	-0.1657
29.10 06:10	38.0687	-0.0227
29.10 06:00	38.0914	+0.2264
29.10 05:50	37.865	+0.1821
29.10 05:40	37.6829	-0.3007
29.10 05:30	37.9836	+0.0561
29.10 05:20	37.9275	+0.097
29.10 05:10	37.8305	-0.1104
29.10 05:03	37.9409	-0.1326
29.10 05:00	38.0735	-0.1146
29.10 04:50	38.1881	-0.3343
29.10 04:40	38.5224	-0.3567
29.10 04:30	38.8791	+0.0427
29.10 04:20	38.8364	+0.0702
29.10 04:10	38.7662	-0.006
29.10 04:00	38.7722	-0.0903
29.10 03:50	38.8625	-0.1834
29.10 03:40	39.0459	-0.0259
29.10 03:30	39.0718	+0.0384
29.10 03:20	39.0334	+0.0461
29.10 03:10	38.9873	+0.0053
29.10 03:03	38.982	+0.0249
29.10 03:00	38.9571	+0.0047
29.10 02:50	38.9524	+0.0825
29.10 02:40	38.8699	-0.3208
29.10 02:30	39.1907	+0.1224
29.10 02:20	39.0683	-0.042
29.10 02:10	39.1103	-0.0174
29.10 02:00	39.1277	+0.0047
29.10 01:50	39.123	+0.0007
29.10 01:40	39.1223	+0.0827
29.10 01:30	39.0396	-0.0154
29.10 01:20	39.055	+0.1207
29.10 01:10	38.9343	-0.2901
29.10 01:03	39.2244	-0.0423
29.10 01:00	39.2667	+0.1104
29.10 00:50	39.1563	+0.1989
29.10 00:40	38.9574	-0.0734
29.10 00:30	39.0308	-0.1035
29.10 00:20	39.1343	-0.0547
29.10 00:10	39.189	+0.2719
29.10 00:00	38.9171	+0.3999
28.10 23:50	38.5172	-0.1579
28.10 23:40	38.6751	+0.0875
28.10 23:30	38.5876	-0.2641
28.10 23:20	38.8517	-0.451
28.10 23:10	39.3027	-0.1122
28.10 23:03	39.4149	+0.2119
28.10 23:00	39.203	+0.1244
28.10 22:50	39.0786	+0.199
28.10 22:40	38.8796	+0.1199
28.10 22:30	38.7597	+0.0057
28.10 22:20	38.754	-0.0378
28.10 22:10	38.7918	+0.1295
28.10 22:00	38.6623	-0.0148
28.10 21:50	38.6771	-0.001
28.10 21:40	38.6781	+0.2942
28.10 21:30	38.3839	+0.0869
28.10 21:20	38.297	+0.0098
28.10 21:10	38.2872	+0.0384
28.10 21:03	38.2488	-0.1136
28.10 21:00	38.3624	+0.2354
28.10 20:50	38.127	+0.0611
28.10 20:40	38.0659	+0.0763
28.10 20:30	37.9896	-0.1033
28.10 20:20	38.0929	+0.0505
28.10 20:10	38.0424	-
28.10 20:00	38.0424	+0.0947
28.10 19:50	37.9477	-0.1912
28.10 19:40	38.1389	+0.018
28.10 19:30	38.1209	-0.0129
28.10 19:20	38.1338	-0.0387
28.10 19:10	38.1725	-0.1105
28.10 19:03	38.283	-0.016
28.10 19:00	38.299	+0.1016
28.10 18:50	38.1974	-0.019
28.10 18:40	38.2164	-0.0794
28.10 18:30	38.2958	+0.1557
28.10 18:20	38.1401	-0.129
28.10 18:10	38.2691	+0.0175
28.10 18:00	38.2516	-0.0018
28.10 17:50	38.2534	+0.1051
28.10 17:40	38.1483	+0.0461
28.10 17:30	38.1022	-0.0331
28.10 17:20	38.1353	-0.3393
28.10 17:10	38.4746	+0.2511
28.10 17:03	38.2235	-0.0527
28.10 17:00	38.2762	-0.0056
28.10 16:50	38.2818	-0.105
28.10 16:40	38.3868	+0.1521
28.10 16:30	38.2347	+0.0344
28.10 16:20	38.2003	-0.0053
28.10 16:10	38.2056	-0.2378
28.10 16:00	38.4434	-0.1512
28.10 15:50	38.5946	-0.0624
28.10 15:40	38.657	-0.1974
28.10 15:30	38.8544	-0.2299
28.10 15:20	39.0843	-0.2461
28.10 15:10	39.3304	+0.1047
28.10 15:03	39.2257	-0.0393
28.10 15:00	39.265	-0.2953
28.10 14:50	39.5603	+0.2832
28.10 14:40	39.2771	-0.2346
28.10 14:30	39.5117	-0.0344
28.10 14:20	39.5461	-0.023
28.10 14:10	39.5691	-0.2103
28.10 14:00	39.7794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.521

макс: 40.9363

за неделю:

38.1861

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:10	38.1861	+0.0307
29.10 12:50	38.1612	+0.1424
29.10 11:50	37.949	+0.1439
29.10 10:50	37.5672	+0.0067
29.10 09:50	38.0951	-0.0944
29.10 08:50	38.5462	+0.0698
29.10 07:50	38.225	+0.0494
29.10 06:50	37.9836	+0.2264
29.10 05:50	37.865	-0.1146
29.10 04:50	38.1881	-0.0903
29.10 03:50	38.8625	+0.0047
29.10 02:50	38.9524	+0.0047
29.10 01:50	39.123	+0.1104
29.10 00:50	39.1563	+0.3999
28.10 23:50	38.5172	+0.1244
28.10 22:50	39.0786	-0.0148
28.10 21:50	38.6771	+0.2354
28.10 20:50	38.127	+0.0947
28.10 19:50	37.9477	+0.1016
28.10 18:50	38.1974	-0.0018
28.10 17:50	38.2534	-0.0056
28.10 16:50	38.2818	-0.1512
28.10 15:50	38.5946	-0.2953
28.10 14:50	39.5603	+0.2435
28.10 13:50	39.5359	+0.2526
28.10 12:50	39.6629	-0.2944
28.10 11:50	39.7876	-0.0319
28.10 10:50	39.3421	+0.0068
28.10 09:50	39.1886	-0.2022
28.10 08:50	39.4252	-0.2923
28.10 07:50	39.4177	-0.4365
28.10 06:50	39.5044	+0.0303
28.10 05:50	38.997	+0.0194
28.10 04:50	38.7344	+0.1491
28.10 03:50	38.6148	-0.0772
28.10 02:50	38.6312	+0.0268
28.10 01:50	38.3717	-0.0751
28.10 00:50	38.4634	+0.2803
27.10 23:50	37.8886	-0.0848
27.10 22:50	38.1536	-0.0854
27.10 21:50	37.8598	-0.2188
27.10 20:50	37.9487	+0.0315
27.10 19:50	37.7523	-0.0977
27.10 18:50	37.8351	+0.059
27.10 17:50	37.5495	-0.3296
27.10 16:50	37.9731	+0.0558
27.10 15:50	37.5357	+0.0616
27.10 14:50	37.156	-0.0269
27.10 13:50	37.2753	-0.1909
27.10 12:50	36.9391	+0.0459
27.10 11:50	37.0056	-0.007
27.10 10:50	36.9471	+0.0451
27.10 09:50	36.5736	+0.1008
27.10 08:50	36.6114	-0.0886
27.10 07:50	36.5726	+1.9973
27.10 06:50	35.8495	+0.3331
27.10 05:50	35.521	-0.1366
27.10 04:50	36.0383	-0.0344
27.10 03:50	36.3736	-0.0216
27.10 02:50	36.9324	-0.1086
27.10 01:50	36.7484	-0.3968
27.10 00:50	37.6484	+0.0312
26.10 23:50	37.745	-0.302
26.10 22:50	37.8765	-0.3366
26.10 21:50	38.7967	+0.0232
26.10 20:50	39.2602	+0.0977
26.10 19:50	39.3572	-0.2697
26.10 18:50	40.2216	+0.2257
26.10 17:50	40.0168	-0.0742
26.10 16:50	39.8681	-0.013
26.10 15:50	39.9533	+0.1451
26.10 14:50	39.9514	-0.0552
26.10 13:50	39.9213	+0.1424
26.10 12:50	39.9758	-0.1405
26.10 11:50	40.2819	-0.082
26.10 10:50	39.61	+0.0532
26.10 09:50	39.5454	-0.1542
26.10 08:50	39.8582	+0.0318
26.10 07:50	39.5717	+0.0163
26.10 06:50	39.2651	+0.0929
26.10 05:50	39.3259	+0.0414
26.10 04:50	39.2405	+0.0749
26.10 03:50	39.3527	+0.1836
26.10 02:50	39.3949	-0.0525
26.10 01:50	39.5878	-0.0645
26.10 00:50	39.3215	-0.0234
25.10 23:50	39.7628	-0.0893
25.10 22:50	39.9046	-0.0578
25.10 21:50	39.8931	+0.2011
25.10 20:50	39.7972	+0.2098
25.10 19:50	39.5445	+0.0926
25.10 18:50	39.5254	+0.0635
25.10 17:50	39.3478	+0.1554
25.10 16:50	39.3322	+0.0574
25.10 15:50	39.5499	+0.0525
25.10 14:50	39.5594	+0.0742
25.10 13:50	39.0429	+0.0362
25.10 12:50	39.0716	-0.163
25.10 11:50	39.1654	+0.001
25.10 10:50	39.2515	-0.0842
25.10 09:50	39.138	+0.0556
25.10 08:50	39.229	-0.222
25.10 07:50	39.9384	+0.0211
25.10 06:50	39.9888	+0.0403
25.10 05:50	40.0466	-0.3479
25.10 04:50	40.1737	+0.2302
25.10 03:50	39.9474	-0.035
25.10 02:50	40.3929	-0.2583
25.10 01:50	40.0876	+0.0794
25.10 00:50	39.9732	-0.0774
24.10 23:50	40.0298	+0.0567
24.10 22:50	39.9114	+0.2446
24.10 21:50	39.8978	-0.005
24.10 20:50	39.7878	+0.5542
24.10 19:50	39.843	+0.0505
24.10 18:50	39.2835	+0.2827
24.10 17:50	39.3143	-0.0074
24.10 16:50	39.8454	-0.2867
24.10 15:50	39.8841	-0.0541
24.10 14:50	39.626	-0.1853
24.10 13:50	39.608	+0.0997
24.10 12:50	39.2944	-0.1046
24.10 11:50	39.7017	+0.0619
24.10 10:50	39.6277	-0.1733
24.10 09:50	39.8594	+0.052
24.10 08:50	39.7331	-0.1336
24.10 07:50	40.0986	-0.0459
24.10 06:50	39.9674	+0.2022
24.10 05:50	39.8223	+0.1228
24.10 04:50	39.9073	+0.0519
24.10 03:50	39.2029	+0.1788
24.10 02:50	39.766	-0.3124
24.10 01:50	39.5989	-0.008
24.10 00:50	39.7877	+0.0211
23.10 23:50	39.9401	-0.0204
23.10 22:50	39.7563	+0.0843
23.10 21:50	39.9264	-0.1182
23.10 20:50	40.3148	-0.1057
23.10 19:50	40.1894	+0.0873
23.10 18:50	40.0265	+0.1208
23.10 17:50	39.998	-0.0678
23.10 16:50	40.2708	+0.0581
23.10 15:50	40.2336	-0.0267
23.10 14:50	40.3893	-0.0409
23.10 13:50	40.3484	-0.1104
23.10 12:50	40.6929	-0.0541
23.10 11:50	40.9363	-0.0813
23.10 10:50	40.5192	-0.0393
23.10 09:50	40.5598	-0.0215
23.10 08:50	40.9053	-0.1018
23.10 07:50	40.6565	+0.0193
23.10 06:50	40.837	+0.5015
23.10 05:50	40.6109	-0.5852
23.10 04:50	40.7057	+0.0173
23.10 03:50	40.1	-0.0859
23.10 02:50	40.1514	+0.1544
23.10 01:50	39.9144	+0.1191
23.10 00:50	40.1735	+0.0378
22.10 23:50	39.8545	+0.0814
22.10 22:50	40.0179	-0.0769
22.10 21:50	40.274	-0.1234
22.10 20:50	39.4572	+0.095
22.10 19:50	39.4265	+0.1078
22.10 18:50	39.4561	+0.224
22.10 17:50	39.6708	+0.4311
22.10 16:50	39.7268	-0.0384
22.10 15:50	40.1207	+0.0004
22.10 14:50	38.9189	+0.1021
22.10 13:50	38.9418

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 35.3352

макс: 47.7578

за месяц:

38.1861

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	38.9235	+1.6815
27.10.2026	37.242	-1.9321
26.10.2026	39.1741	-0.3975
25.10.2026	39.5716	-0.1719
24.10.2026	39.7435	-0.5137
23.10.2026	40.2572	+0.0977
22.10.2026	40.1595	+0.6821
21.10.2026	39.4774	-1.3114
20.10.2026	40.7888	-0.7432
19.10.2026	41.532	+0.7546
18.10.2026	40.7774	-0.3755
17.10.2026	41.1529	-0.1102
16.10.2026	41.2631	-0.0221
15.10.2026	41.2852	-0.5228
14.10.2026	41.808	-0.27
13.10.2026	42.078	+0.6862
12.10.2026	41.3918	+1.9224
11.10.2026	39.4694	+2.0045
10.10.2026	37.4649	+2.1297
09.10.2026	35.3352	-2.4159
08.10.2026	37.7511	-3.3294
07.10.2026	41.0805	-4.1381
06.10.2026	45.2186	-0.8645
05.10.2026	46.0831	-0.4542
04.10.2026	46.5373	-0.2122
02.10.2026	46.7495	-0.4319
01.10.2026	47.1814	+1.2082
30.09.2026	45.9732	-1.7846
29.09.2026	47.7578	+3.4415
28.09.2026	44.3163

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 22.7282

макс: 47.7578

за квартал:

38.1861

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	38.9235	+1.6815
27.10.2026	37.242	-1.9321
26.10.2026	39.1741	-0.3975
25.10.2026	39.5716	-0.1719
24.10.2026	39.7435	-0.5137
23.10.2026	40.2572	+0.0977
22.10.2026	40.1595	+0.6821
21.10.2026	39.4774	-1.3114
20.10.2026	40.7888	-0.7432
19.10.2026	41.532	+0.7546
18.10.2026	40.7774	-0.3755
17.10.2026	41.1529	-0.1102
16.10.2026	41.2631	-0.0221
15.10.2026	41.2852	-0.5228
14.10.2026	41.808	-0.27
13.10.2026	42.078	+0.6862
12.10.2026	41.3918	+1.9224
11.10.2026	39.4694	+2.0045
10.10.2026	37.4649	+2.1297
09.10.2026	35.3352	-2.4159
08.10.2026	37.7511	-3.3294
07.10.2026	41.0805	-4.1381
06.10.2026	45.2186	-0.8645
05.10.2026	46.0831	-0.4542
04.10.2026	46.5373	-0.2122
02.10.2026	46.7495	-0.4319
01.10.2026	47.1814	+1.2082
30.09.2026	45.9732	-1.7846
29.09.2026	47.7578	+3.4415
28.09.2026	44.3163	-2.1288
27.09.2026	46.4451	+2.2297
25.09.2026	44.2154	+5.3106
24.09.2026	38.9048	-2.4572
23.09.2026	41.362	-1.6997
22.09.2026	43.0617	-0.9682
21.09.2026	44.0299	+1.9858
20.09.2026	42.0441	-1.052
19.09.2026	43.0961	+1.1561
18.09.2026	41.94	+3.7835
17.09.2026	38.1565	+2.6897
16.09.2026	35.4668	-3.1858
15.09.2026	38.6526	-0.1803
14.09.2026	38.8329	+0.5747
13.09.2026	38.2582	-0.4758
12.09.2026	38.734	-0.8558
11.09.2026	39.5898	-0.5572
10.09.2026	40.147	-0.1088
09.09.2026	40.2558	-0.6661
08.09.2026	40.9219	-1.1994
07.09.2026	42.1213	+2.3529
06.09.2026	39.7684	+1.5524
05.09.2026	38.216	+0.2413
04.09.2026	37.9747	+1.9431
03.09.2026	36.0316	+0.689
02.09.2026	35.3426	-0.7416
01.09.2026	36.0842	+0.7252
31.08.2026	35.359	-1.0439
30.08.2026	36.4029	+0.1067
29.08.2026	36.2962	-1.1408
28.08.2026	37.437	+0.076
27.08.2026	37.361	+1.2672
26.08.2026	36.0938	-0.3975
25.08.2026	36.4913	-0.1616
23.08.2026	36.6529	-0.2244
22.08.2026	36.8773	+0.9212
21.08.2026	35.9561	+2.2636
20.08.2026	33.6925	+2.7874
19.08.2026	30.9051	+1.1575
18.08.2026	29.7476	+0.5119
17.08.2026	29.2357	+0.5455
16.08.2026	28.6902	+0.0732
15.08.2026	28.617	+1.9803
14.08.2026	26.6367	+0.4703
13.08.2026	26.1664	+0.1186
12.08.2026	26.0478	+1.0311
11.08.2026	25.0167	+0.9965
10.08.2026	24.0202	+0.5552
09.08.2026	23.465	+0.4398
08.08.2026	23.0252	+0.2011
07.08.2026	22.8241	+0.0959
06.08.2026	22.7282	-1.1324
05.08.2026	23.8606	-2.0917
04.08.2026	25.9523	+0.77
03.08.2026	25.1823	+0.0983
02.08.2026	25.084	+0.9008
01.08.2026	24.1832	-0.3354
31.07.2026	24.5186	-0.6498
30.07.2026	25.1684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот