Курсы криптовалют к Tether USDt

Bitcoin 85707.85
Эфириум 2714
BNB 780.83
XRP 1.5755
USDC 1
Solana 116.77
TRON 0.34172
Zcash 1637.32
Hyperliquid 95.3957
Dogecoin 0.09967
Monero 563.49
Chainlink 12.682
Cardano 0.24843
UNUS SED LEO 8.9856
Stellar 0.21335
Bitcoin Cash 355.68
NEAR Protocol 4.7276
Uniswap 9.554
Decimal 0.47471

Все криптовалюты » Tether USDt » SoSoValue

Курс Tether USDt (USDT) к SoSoValue (SOSO)

Обновлено: 23.09.2026 16:50:02 Tether USDt


	=
Калькулятор USDT - SOSO / Обратный расчет: курс SoSoValue к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sosovalue, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2902

макс: 3.3752

за сутки:

3.329

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 16:50	3.329	+0.0006
23.09 16:40	3.3284	-0.0012
23.09 16:30	3.3296	+0.0044
23.09 16:20	3.3252	-0.0222
23.09 16:10	3.3474	-0.0174
23.09 16:00	3.3648	+0.0154
23.09 15:50	3.3494	+0.0002
23.09 15:40	3.3492	-0.0006
23.09 15:30	3.3498	-0.0002
23.09 15:20	3.35	+0.0015
23.09 15:10	3.3485	+0.0009
23.09 15:03	3.3476	-0.0018
23.09 15:00	3.3494	-0.0026
23.09 14:50	3.352	-0.0026
23.09 14:40	3.3546	+0.008
23.09 14:30	3.3466	-0.0005
23.09 14:20	3.3471	-0.0139
23.09 14:10	3.361	+0.0277
23.09 14:00	3.3333	-0.0123
23.09 13:50	3.3456	+0.0023
23.09 13:40	3.3433	+0.0081
23.09 13:30	3.3352	+0.0017
23.09 13:20	3.3335	-0.0056
23.09 13:10	3.3391	-0.0027
23.09 13:03	3.3418	+0.0001
23.09 13:00	3.3417	-0.004
23.09 12:50	3.3457	+0.0008
23.09 12:40	3.3449	-0.0106
23.09 12:30	3.3555	+0.0034
23.09 12:20	3.3521	-0.0064
23.09 12:10	3.3585	+0.017
23.09 12:00	3.3415	+0.0081
23.09 11:50	3.3334	-0.0002
23.09 11:40	3.3336	-0.0083
23.09 11:30	3.3419	+0.0169
23.09 11:20	3.325	-0.0079
23.09 11:10	3.3329	-0.026
23.09 11:03	3.3589	+0.0121
23.09 11:00	3.3468	-0.0099
23.09 10:50	3.3567	+0.0036
23.09 10:40	3.3531	-0.001
23.09 10:30	3.3541	+0.0089
23.09 10:20	3.3452	-0.0034
23.09 10:10	3.3486	-0.0147
23.09 10:00	3.3633	-0.0009
23.09 09:50	3.3642	-0.011
23.09 09:40	3.3752	+0.0179
23.09 09:30	3.3573	+0.0133
23.09 09:20	3.344	+0.0089
23.09 09:10	3.3351	-0.0167
23.09 09:03	3.3518	+0.0075
23.09 09:00	3.3443	+0.0085
23.09 08:50	3.3358	+0.0172
23.09 08:40	3.3186	-0.0187
23.09 08:30	3.3373	+0.0229
23.09 08:20	3.3144	-0.0028
23.09 08:10	3.3172	-0.001
23.09 08:00	3.3182	-0.0164
23.09 07:50	3.3346	+0.0245
23.09 07:40	3.3101	-0.0275
23.09 07:30	3.3376	+0.009
23.09 07:20	3.3286	+0.004
23.09 07:10	3.3246	+0.0174
23.09 07:03	3.3072	-0.02
23.09 07:00	3.3272	+0.0088
23.09 06:50	3.3184	+0.001
23.09 06:40	3.3174	+0.0027
23.09 06:30	3.3147	+0.015
23.09 06:20	3.2997	-0.0073
23.09 06:10	3.307	-0.0074
23.09 06:00	3.3144	-0.0006
23.09 05:50	3.315	-0.0128
23.09 05:40	3.3278	+0.009
23.09 05:30	3.3188	-0.0087
23.09 05:20	3.3275	+0.0313
23.09 05:10	3.2962	-0.0242
23.09 05:03	3.3204	+0.0024
23.09 05:00	3.318	+0.0004
23.09 04:50	3.3176	+0.0151
23.09 04:40	3.3025	-0.0138
23.09 04:30	3.3163	+0.0103
23.09 04:20	3.306	-0.0267
23.09 04:10	3.3327	+0.0125
23.09 04:00	3.3202	+0.0196
23.09 03:50	3.3006	-0.0073
23.09 03:40	3.3079	+0.0064
23.09 03:30	3.3015	-0.0008
23.09 03:20	3.3023	-0.0047
23.09 03:10	3.307	-0.0132
23.09 03:03	3.3202	-0.013
23.09 03:00	3.3332	+0.0007
23.09 02:50	3.3325	+0.0034
23.09 02:40	3.3291	+0.0167
23.09 02:30	3.3124	-0.0273
23.09 02:20	3.3397	+0.0252
23.09 02:10	3.3145	-0.0199
23.09 02:00	3.3344	+0.0093
23.09 01:50	3.3251	+0.0119
23.09 01:40	3.3132	-
23.09 01:30	3.3132	-0.0066
23.09 01:20	3.3198	-0.0013
23.09 01:10	3.3211	+0.0019
23.09 01:03	3.3192	+0.0169
23.09 01:00	3.3023	-0.0235
23.09 00:50	3.3258	-0.0026
23.09 00:40	3.3284	+0.0009
23.09 00:30	3.3275	+0.0233
23.09 00:20	3.3042	+0.0037
23.09 00:10	3.3005	-0.0295
23.09 00:00	3.33	+0.0294
22.09 23:50	3.3006	-0.0065
22.09 23:40	3.3071	-0.0094
22.09 23:30	3.3165	+0.0013
22.09 23:20	3.3152	-0.001
22.09 23:10	3.3162	-0.0021
22.09 23:03	3.3183	+0.0196
22.09 23:00	3.2987	-0.0123
22.09 22:50	3.311	+0.0031
22.09 22:40	3.3079	+0.0113
22.09 22:30	3.2966	-0.0007
22.09 22:20	3.2973	-0.0241
22.09 22:10	3.3214	+0.0046
22.09 22:00	3.3168	+0.0266
22.09 21:50	3.2902	-0.0283
22.09 21:40	3.3185	+0.0112
22.09 21:30	3.3073	-0.014
22.09 21:20	3.3213	+0.0079
22.09 21:10	3.3134	-0.0014
22.09 21:03	3.3148	-0.0068
22.09 21:00	3.3216	+0.004
22.09 20:50	3.3176	-0.005
22.09 20:40	3.3226	+0.0169
22.09 20:30	3.3057	-0.0102
22.09 20:20	3.3159	-0.0036
22.09 20:10	3.3195	-0.0049
22.09 20:00	3.3244	+0.0321
22.09 19:50	3.2923	-0.0078
22.09 19:40	3.3001	+0.0052
22.09 19:30	3.2949	-0.0049
22.09 19:20	3.2998	+0.0025
22.09 19:10	3.2973	-0.0068
22.09 19:03	3.3041	+0.0123
22.09 19:00	3.2918	-0.0033
22.09 18:50	3.2951	-0.0301
22.09 18:40	3.3252	+0.0221
22.09 18:30	3.3031	-0.0082
22.09 18:20	3.3113	+0.0053
22.09 18:10	3.306	-0.0209
22.09 18:00	3.3269	+0.0268
22.09 17:50	3.3001	-0.0286
22.09 17:40	3.3287	+0.0053
22.09 17:30	3.3234	+0.0217
22.09 17:20	3.3017	-0.0021
22.09 17:10	3.3038	-0.025
22.09 17:03	3.3288	-0.0027
22.09 17:00	3.3315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1103

макс: 3.596

за неделю:

3.329

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 16:50	3.329	+0.0154
23.09 15:50	3.3494	-0.0026
23.09 14:50	3.352	-0.0123
23.09 13:50	3.3456	-0.004
23.09 12:50	3.3457	+0.0081
23.09 11:50	3.3334	-0.0099
23.09 10:50	3.3567	-0.0009
23.09 09:50	3.3642	+0.0085
23.09 08:50	3.3358	-0.0164
23.09 07:50	3.3346	+0.0088
23.09 06:50	3.3184	-0.0006
23.09 05:50	3.315	+0.0004
23.09 04:50	3.3176	+0.0196
23.09 03:50	3.3006	+0.0007
23.09 02:50	3.3325	+0.0093
23.09 01:50	3.3251	-0.0235
23.09 00:50	3.3258	+0.0294
22.09 23:50	3.3006	-0.0123
22.09 22:50	3.311	+0.0266
22.09 21:50	3.2902	+0.004
22.09 20:50	3.3176	+0.0321
22.09 19:50	3.2923	-0.0033
22.09 18:50	3.2951	+0.0268
22.09 17:50	3.3001	+0.0142
22.09 16:50	3.3173	+0.0143
22.09 15:50	3.3155	+0.0232
22.09 14:50	3.3046	-0.0256
22.09 13:50	3.3234	-0.0003
22.09 12:50	3.3158	-0.0093
22.09 11:50	3.3144	+0.0025
22.09 10:50	3.3155	+0.0059
22.09 09:50	3.3025	+0.0197
22.09 08:50	3.2803	+0.0546
22.09 07:50	3.1887	-0.039
22.09 06:50	3.3259	-0.0029
22.09 05:50	3.3742	+0.0077
22.09 04:50	3.3678	-0.025
22.09 03:50	3.4293	-0.0089
22.09 02:50	3.3992	-0.0017
22.09 01:50	3.4038	+0.0026
22.09 00:50	3.4063	-0.0052
21.09 23:50	3.4094	+0.0211
21.09 22:50	3.3853	-0.0026
21.09 21:50	3.408	-0.0049
21.09 20:50	3.4078	-0.0065
21.09 19:50	3.3997	+0.0002
21.09 18:50	3.4233	+0.0004
21.09 17:50	3.4203	+0.0094
21.09 16:50	3.4048	+0.0098
21.09 15:50	3.4115	+0.0226
21.09 14:50	3.4004	+0.0326
21.09 13:50	3.3948	-0.0001
21.09 12:50	3.4218	-0.017
21.09 11:50	3.445	+0.0075
21.09 10:50	3.423	+0.0058
21.09 09:50	3.4208	+0.0205
21.09 08:50	3.418	-0.0203
21.09 07:50	3.4372	+0.0046
21.09 06:50	3.433	+0.0138
21.09 05:50	3.4459	-0.0074
21.09 04:50	3.432	+0.0076
21.09 03:50	3.4461	+0.0047
21.09 02:50	3.4549	+0.005
21.09 01:50	3.4415	-0.0013
21.09 00:50	3.4634	-0.0025
20.09 23:50	3.4538	+0.012
20.09 22:50	3.4648	+0.0092
20.09 21:50	3.4469	+0.0003
20.09 20:50	3.4317	+0.0208
20.09 19:50	3.438	-0.0035
20.09 18:50	3.4637	+0.0131
20.09 17:50	3.4251	+0.1088
20.09 16:50	3.3264	+0.0014
20.09 15:50	3.3678	-0.0036
20.09 14:50	3.3684	+0.0159
20.09 13:50	3.4791	+0.0026
20.09 12:50	3.4663	-0.0119
20.09 11:50	3.4675	-0.0076
20.09 10:50	3.4616	+0.0019
20.09 09:50	3.443	-0.0072
20.09 08:50	3.445	+0.0029
20.09 07:50	3.4426	-0.0071
20.09 06:50	3.4435	-0.028
20.09 05:50	3.4513	-0.0062
20.09 04:50	3.4369	+0.0052
20.09 03:50	3.4309	+0.0045
20.09 02:50	3.4279	+0.0008
20.09 01:50	3.4321	-0.0139
20.09 00:50	3.4546	+0.0038
19.09 23:50	3.4204	+0.0079
19.09 22:50	3.3465	-0.0166
19.09 21:50	3.3221	-0.0247
19.09 20:50	3.4176	-0.0215
19.09 19:50	3.4946	+0.0001
19.09 18:50	3.4848	+0.0214
19.09 17:50	3.471	+0.0131
19.09 16:50	3.4624	+0.0001
19.09 15:50	3.4694	-0.0152
19.09 14:50	3.4852	+0.0001
19.09 13:50	3.4767	-0.0096
19.09 12:50	3.4796	-0.0104
19.09 11:50	3.4828	+0.0099
19.09 10:50	3.4808	+0.011
19.09 09:50	3.5098	+0.0136
19.09 08:50	3.4682	-0.0179
19.09 07:50	3.4796	-0.0008
19.09 06:50	3.4647	-0.0106
19.09 05:50	3.4813	+0.0055
19.09 04:50	3.5273	-0.0069
19.09 03:50	3.5423	+0.0008
19.09 02:50	3.5483	+0.0062
19.09 01:50	3.551	-0.0107
19.09 00:50	3.5669	-0.0079
18.09 23:50	3.5678	-0.0034
18.09 22:50	3.596	-0.0202
18.09 21:50	3.5795	+0.0076
18.09 20:50	3.5507	-0.0055
18.09 19:50	3.5563	+0.0139
18.09 18:50	3.5608	+0.0035
18.09 17:50	3.5345	-0.0184
18.09 16:50	3.5274	+0.008
18.09 15:50	3.4903	-0.0023
18.09 14:50	3.4945	+0.0287
18.09 13:50	3.454	-0.0059
18.09 12:50	3.4782	+0.0052
18.09 11:50	3.4739	-0.0072
18.09 10:50	3.4868	+0.0079
18.09 09:50	3.453	+0.0037
18.09 08:50	3.4584	+0.0238
18.09 07:50	3.4157	+0.0096
18.09 06:50	3.4684	-0.0001
18.09 05:50	3.4742	-0.0007
18.09 04:50	3.5113	+0.006
18.09 03:50	3.4937	+0.0014
18.09 02:50	3.4802	+0.0164
18.09 01:50	3.4888	-0.0023
18.09 00:50	3.4646	-0.0012
17.09 23:50	3.4701	-0.0035
17.09 22:50	3.465	+0.0025
17.09 21:50	3.4436	+0.0019
17.09 20:50	3.4483	+0.0062
17.09 19:50	3.4395	+0.0181
17.09 18:50	3.3779	-0.0024
17.09 17:50	3.4357	+0.0179
17.09 16:50	3.4124	+0.0105
17.09 15:50	3.4335	+0.3913
17.09 14:50	3.3996	+0.0076
17.09 13:50	3.3863	+0.0016
17.09 12:50	3.3752	+0.0033
17.09 11:50	3.3688	-0.0063
17.09 10:50	3.3659	-0.0065
17.09 09:50	3.3552	+0.009
17.09 08:50	3.3272	-0.0046
17.09 07:50	3.2986	-0.0085
17.09 06:50	3.2993	-0.0081
17.09 05:50	3.2742	-0.0027
17.09 04:50	3.3585	+0.006
17.09 03:50	3.2422	+0.0039
17.09 02:50	3.2203	+0.0023
17.09 01:50	3.2139	+0.0091
17.09 00:50	3.1813	+0.0127
16.09 23:50	3.1535	+0.0018
16.09 22:50	3.168	-0.006
16.09 21:50	3.1819	+0.0124
16.09 20:50	3.1795	-0.0012
16.09 19:50	3.151	-0.0348
16.09 18:50	3.1103	-0.0112
16.09 17:50	3.2062

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.1103

макс: 3.596

за месяц:

3.329

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	3.3183	-0.1014
21.09.2026	3.4197	-0.0195
20.09.2026	3.4392	-0.0231
19.09.2026	3.4623	-0.0477
18.09.2026	3.51	+0.1135
17.09.2026	3.3965	+0.1213
16.09.2026	3.2752	-0.141
15.09.2026	3.4162	+0.0281
14.09.2026	3.3881	+0.0303
13.09.2026	3.3578	-0.0004
12.09.2026	3.3582	-0.0617
11.09.2026	3.4199	-0.0073
10.09.2026	3.4272	+0.1259
09.09.2026	3.3013	+0.0614
08.09.2026	3.2399	+0.017
07.09.2026	3.2229	+0.008
06.09.2026	3.2149	-0.0152
05.09.2026	3.2301	+0.0103
04.09.2026	3.2198	+0.0719
03.09.2026	3.1479	-0.0279
02.09.2026	3.1758	-0.0014
01.09.2026	3.1772	+0.0429
31.08.2026	3.1343	-0.0404
30.08.2026	3.1747	-0.0138
29.08.2026	3.1885	-0.0255
28.08.2026	3.214	+0.0351
27.08.2026	3.1789	-0.0005
26.08.2026	3.1794	-0.0365
25.08.2026	3.2159	+0.0196
23.08.2026	3.1963

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.7757

макс: 3.596

за квартал:

3.329

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	3.3183	-0.1014
21.09.2026	3.4197	-0.0195
20.09.2026	3.4392	-0.0231
19.09.2026	3.4623	-0.0477
18.09.2026	3.51	+0.1135
17.09.2026	3.3965	+0.1213
16.09.2026	3.2752	-0.141
15.09.2026	3.4162	+0.0281
14.09.2026	3.3881	+0.0303
13.09.2026	3.3578	-0.0004
12.09.2026	3.3582	-0.0617
11.09.2026	3.4199	-0.0073
10.09.2026	3.4272	+0.1259
09.09.2026	3.3013	+0.0614
08.09.2026	3.2399	+0.017
07.09.2026	3.2229	+0.008
06.09.2026	3.2149	-0.0152
05.09.2026	3.2301	+0.0103
04.09.2026	3.2198	+0.0719
03.09.2026	3.1479	-0.0279
02.09.2026	3.1758	-0.0014
01.09.2026	3.1772	+0.0429
31.08.2026	3.1343	-0.0404
30.08.2026	3.1747	-0.0138
29.08.2026	3.1885	-0.0255
28.08.2026	3.214	+0.0351
27.08.2026	3.1789	-0.0005
26.08.2026	3.1794	-0.0365
25.08.2026	3.2159	+0.0196
23.08.2026	3.1963	+0.0706
22.08.2026	3.1257	-0.0316
21.08.2026	3.1573	-0.021
20.08.2026	3.1783	+0.049
19.08.2026	3.1293	-0.0128
18.08.2026	3.1421	+0.0598
17.08.2026	3.0823	+0.0321
16.08.2026	3.0502	+0.022
15.08.2026	3.0282	+0.021
14.08.2026	3.0072	+0.0211
13.08.2026	2.9861	+0.0122
12.08.2026	2.9739	+0.0509
11.08.2026	2.923	+0.0134
10.08.2026	2.9096	+0.0863
09.08.2026	2.8233	+0.0476
08.08.2026	2.7757	-0.0036
07.08.2026	2.7793	+0.0022
06.08.2026	2.7771	-0.1434
05.08.2026	2.9205	-0.2492
04.08.2026	3.1697	+0.1177
03.08.2026	3.052	+0.0329
02.08.2026	3.0191	+0.0402
01.08.2026	2.9789	+0.0094
31.07.2026	2.9695	-0.021
30.07.2026	2.9905	+0.0347
29.07.2026	2.9558	+0.0366
28.07.2026	2.9192	+0.0175
27.07.2026	2.9017	-0.0148
26.07.2026	2.9165	+0.0063
25.07.2026	2.9102	-0.5003
24.07.2026	3.4105	-0.1528
23.07.2026	3.5633	+0.01
22.07.2026	3.5533	+0.0318
21.07.2026	3.5215	+0.0063
20.07.2026	3.5152	+0.069
19.07.2026	3.4462	+0.0618
18.07.2026	3.3844	-0.0557
17.07.2026	3.4401	-0.063
16.07.2026	3.5031	+0.1126
15.07.2026	3.3905	-0.025
14.07.2026	3.4155	+0.0439
13.07.2026	3.3716	+0.1349
12.07.2026	3.2367	-0.012
11.07.2026	3.2487	-0.004
10.07.2026	3.2527	-0.0258
09.07.2026	3.2785	-0.0318
08.07.2026	3.3103	+0.0004
07.07.2026	3.3099	-0.0792
06.07.2026	3.3891	-0.0694
05.07.2026	3.4585	+0.0543
04.07.2026	3.4042	+0.0507
03.07.2026	3.3535	-0.109
02.07.2026	3.4625	-0.0404
01.07.2026	3.5029	+0.0765
30.06.2026	3.4264	+0.0292
29.06.2026	3.3972	+0.0464
28.06.2026	3.3508	+0.0498
27.06.2026	3.301	-0.1287
26.06.2026	3.4297	+0.0047
25.06.2026	3.425	+0.0535
24.06.2026	3.3715

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот