Курсы криптовалют к Tether USDt

Bitcoin 64796.51
Эфириум 1917.94
BNB 592.38
USDC 1.0008
XRP 1.0835
Solana 74.5284
TRON 0.32852
Hyperliquid 56.019
Dogecoin 0.07031
UNUS SED LEO 9.7866
Decimal 0.7518
Zcash 471.09
Monero 359.73
Chainlink 8.4365
Cardano 0.16966
Stellar 0.17135
Canton 0.12099
Dai 1.0005
Bitcoin Cash 217.36

Все криптовалюты » Tether USDt » SoSoValue

Курс Tether USDt (USDT) к SoSoValue (SOSO)

Обновлено: 31.07.2026 03:40:02 Tether USDt


	=
Калькулятор USDT - SOSO / Обратный расчет: курс SoSoValue к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sosovalue, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9632

макс: 3.0557

за сутки:

2.9775

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 03:40	2.9775	+0.0023
31.07 03:30	2.9752	-0.0024
31.07 03:20	2.9776	-0.0008
31.07 03:10	2.9784	-0.0009
31.07 03:03	2.9793	+0.0003
31.07 03:00	2.979	-0.0031
31.07 02:50	2.9821	-0.0092
31.07 02:40	2.9913	+0.0083
31.07 02:30	2.983	-0.0029
31.07 02:20	2.9859	-0.0047
31.07 02:10	2.9906	+0.0016
31.07 02:00	2.989	-0.0035
31.07 01:50	2.9925	-0.0024
31.07 01:40	2.9949	-
31.07 01:30	2.9949	+0.0013
31.07 01:20	2.9936	-0.0035
31.07 01:10	2.9971	+0.0059
31.07 01:03	2.9912	+0.0015
31.07 01:00	2.9897	-0.0036
31.07 00:50	2.9933	-0.0005
31.07 00:40	2.9938	+0.0007
31.07 00:30	2.9931	+0.0026
31.07 00:20	2.9905	-0.0042
31.07 00:10	2.9947	-0.0046
31.07 00:00	2.9993	-0.0056
30.07 23:50	3.0049	-0.0029
30.07 23:40	3.0078	-0.0002
30.07 23:30	3.008	-0.0033
30.07 23:20	3.0113	-0.0073
30.07 23:10	3.0186	-0.0032
30.07 23:03	3.0218	-0.0011
30.07 23:00	3.0229	-0.0038
30.07 22:50	3.0267	-0.0014
30.07 22:40	3.0281	-0.0072
30.07 22:30	3.0353	-0.0142
30.07 22:20	3.0495	-0.0062
30.07 22:10	3.0557	+0.0051
30.07 22:00	3.0506	+0.0103
30.07 21:50	3.0403	+0.008
30.07 21:40	3.0323	+0.0043
30.07 21:30	3.028	+0.0079
30.07 21:20	3.0201	+0.0076
30.07 21:10	3.0125	-0.0003
30.07 21:03	3.0128	-0.0003
30.07 21:00	3.0131	+0.0007
30.07 20:50	3.0124	+0.0012
30.07 20:40	3.0112	+0.0039
30.07 20:30	3.0073	+0.008
30.07 20:20	2.9993	+0.0016
30.07 20:10	2.9977	-0.0007
30.07 20:00	2.9984	+0.0005
30.07 19:50	2.9979	+0.0042
30.07 19:40	2.9937	-0.0026
30.07 19:30	2.9963	-0.004
30.07 19:20	3.0003	-0.0087
30.07 19:10	3.009	-0.002
30.07 19:03	3.011	+0.0037
30.07 19:00	3.0073	+0.0086
30.07 18:50	2.9987	+0.0044
30.07 18:40	2.9943	+0.0056
30.07 18:30	2.9887	-0.0018
30.07 18:20	2.9905	-0.0017
30.07 18:10	2.9922	+0.0051
30.07 18:00	2.9871	-0.0027
30.07 17:50	2.9898	+0.0017
30.07 17:40	2.9881	-0.0022
30.07 17:30	2.9903	+0.0065
30.07 17:20	2.9838	-0.0017
30.07 17:10	2.9855	-0.0083
30.07 17:03	2.9938	-0.0003
30.07 17:00	2.9941	-0.0018
30.07 16:50	2.9959	+0.01
30.07 16:40	2.9859	-0.0038
30.07 16:30	2.9897	-0.0004
30.07 16:20	2.9901	-0.0051
30.07 16:10	2.9952	-0.001
30.07 16:00	2.9962	+0.0015
30.07 15:50	2.9947	+0.0013
30.07 15:40	2.9934	+0.0025
30.07 15:30	2.9909	+0.0011
30.07 15:20	2.9898	-0.0034
30.07 15:10	2.9932	-0.0005
30.07 15:03	2.9937	+0.0012
30.07 15:00	2.9925	+0.0014
30.07 14:50	2.9911	+0.001
30.07 14:40	2.9901	+0.0008
30.07 14:30	2.9893	-0.0004
30.07 14:20	2.9897	+0.0035
30.07 14:10	2.9862	+0.0007
30.07 14:00	2.9855	-0.0005
30.07 13:50	2.986	+0.0028
30.07 13:40	2.9832	-0.0004
30.07 13:30	2.9836	+0.0008
30.07 13:20	2.9828	+0.0009
30.07 13:10	2.9819	-0.0012
30.07 13:03	2.9831	-
30.07 13:00	2.9831	+0.0011
30.07 12:50	2.982	-0.0029
30.07 12:40	2.9849	+0.0063
30.07 12:30	2.9786	+0.0018
30.07 12:20	2.9768	+0.0004
30.07 12:10	2.9764	-0.0004
30.07 12:03	2.9768	-0.0008
30.07 12:00	2.9776	+0.0011
30.07 11:50	2.9765	+0.0025
30.07 11:40	2.974	-0.0015
30.07 11:30	2.9755	+0.0026
30.07 11:20	2.9729	+0.006
30.07 11:10	2.9669	+0.0029
30.07 11:00	2.964	-0.0045
30.07 10:50	2.9685	+0.0026
30.07 10:40	2.9659	+0.001
30.07 10:30	2.9649	-0.0015
30.07 10:20	2.9664	+0.0013
30.07 10:10	2.9651	-0.0042
30.07 10:03	2.9693	-0.0001
30.07 10:00	2.9694	-0.0043
30.07 08:40	2.9737	+0.001
30.07 08:30	2.9727	+0.0032
30.07 08:20	2.9695	-0.0009
30.07 08:10	2.9704	+0.0023
30.07 08:03	2.9681	-0.0003
30.07 08:00	2.9684	+0.002
30.07 07:50	2.9664	-0.0002
30.07 07:40	2.9666	-0.0003
30.07 07:30	2.9669	+0.0002
30.07 07:20	2.9667	+0.001
30.07 07:10	2.9657	+0.0025
30.07 07:00	2.9632	-0.0038
30.07 06:50	2.967	+0.0022
30.07 06:40	2.9648	-0.0045
30.07 06:30	2.9693	-0.0015
30.07 06:20	2.9708	+0.0004
30.07 06:10	2.9704	+0.0009
30.07 06:03	2.9695	-0.0017
30.07 06:00	2.9712	-0.0012
30.07 05:50	2.9724	-0.0194
30.07 05:40	2.9918	-0.0069
30.07 05:30	2.9987	+0.0018
30.07 05:20	2.9969	+0.0008
30.07 05:10	2.9961	+0.0026
30.07 05:00	2.9935	-0.0018
30.07 04:50	2.9953	+0.0007
30.07 04:40	2.9946	+0.0042
30.07 04:30	2.9904	+0.0051
30.07 04:20	2.9853	-0.0071
30.07 04:10	2.9924	+0.0055
30.07 04:03	2.9869	+0.0025
30.07 04:00	2.9844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7854

макс: 3.5819

за неделю:

2.9775

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 03:40	2.9775	-0.0031
31.07 02:50	2.9821	-0.0035
31.07 01:50	2.9925	-0.0036
31.07 00:50	2.9933	-0.0056
30.07 23:50	3.0049	-0.0038
30.07 22:50	3.0267	+0.0103
30.07 21:50	3.0403	+0.0007
30.07 20:50	3.0124	+0.0005
30.07 19:50	2.9979	+0.0086
30.07 18:50	2.9987	-0.0027
30.07 17:50	2.9898	-0.0018
30.07 16:50	2.9959	+0.0015
30.07 15:50	2.9947	+0.0014
30.07 14:50	2.9911	-0.0005
30.07 13:50	2.986	+0.0011
30.07 12:50	2.982	+0.0011
30.07 11:50	2.9765	-0.0045
30.07 10:50	2.9685	-0.0043
30.07 08:40	2.9737	+0.002
30.07 07:50	2.9664	-0.0038
30.07 06:50	2.967	-0.0012
30.07 05:50	2.9724	-0.0018
30.07 04:50	2.9953	-0.0029
30.07 03:50	2.9873	-0.0013
30.07 02:50	2.9865	+0.0016
30.07 01:50	2.9885	+0.002
30.07 00:50	2.9866	-0.0002
29.07 23:50	2.9716	+0.0033
29.07 22:50	2.9554	-0.0026
29.07 21:50	2.9598	+0.0065
29.07 20:50	2.9547	-0.0006
29.07 19:50	2.9544	+0.0007
29.07 18:50	2.9577	-0.0001
29.07 17:50	2.972	+0.0011
29.07 16:50	2.9559	-0.0037
29.07 15:50	2.9556	-0.0017
29.07 14:50	2.9641	-0.0007
29.07 13:50	2.9607	+0.0045
29.07 12:50	2.9566	-0.0025
29.07 11:50	2.9562	+0.0068
29.07 10:50	2.9497	+0.0009
29.07 09:50	2.9415	-0.0018
29.07 08:50	2.9407	+0.0004
29.07 07:50	2.9369	-0.0009
29.07 06:50	2.9277	+0.0033
29.07 05:50	2.9217	-0.0012
29.07 04:50	2.9223	-0.0019
29.07 03:50	2.9273	-0.0003
29.07 02:50	2.9415	-0.003
29.07 01:50	2.9412	-0.0002
29.07 00:50	2.9467	-0.0009
28.07 23:50	2.9466	+0.0005
28.07 22:50	2.9653	-0.0037
28.07 21:50	2.9625	+0.0077
28.07 20:50	2.9446	-0.0005
28.07 19:50	2.9455	+0.0004
28.07 18:50	2.9455	+0.0007
28.07 17:50	2.9358	+0.0115
28.07 16:50	2.9152	+0.004
28.07 15:50	2.9273	-0.0007
28.07 14:50	2.9208	-0.0001
28.07 13:50	2.9236	-0.0017
28.07 12:50	2.9058	-0.0012
28.07 11:50	2.9016	-0.02
28.07 10:50	2.9282	+0.0067
28.07 09:50	2.891	-0.0029
28.07 08:50	2.874	-0.0026
28.07 07:50	2.8704	-0.0043
28.07 06:50	2.8913	+0.0036
28.07 05:50	2.8856	-0.0009
28.07 04:50	2.8872	+0.0009
28.07 03:50	2.8861	+0.0057
28.07 02:50	2.8841	-0.0039
28.07 01:50	2.8733	-0.0006
28.07 00:50	2.8883	+0.0007
27.07 23:50	2.8876	-0.0022
27.07 22:50	2.8918	+0.0033
27.07 21:50	2.8876	+0.0033
27.07 20:50	2.8867	-0.0023
27.07 19:50	2.9105	-0.0024
27.07 18:50	2.905	+0.0019
27.07 17:50	2.8949	-0.0044
27.07 16:50	2.8943	-0.0035
27.07 15:50	2.9044	-0.0015
27.07 14:50	2.9141	-0.0029
27.07 13:50	2.9156	+0.0024
27.07 12:50	2.908	-0.0034
27.07 11:50	2.9131	-0.0042
27.07 10:50	2.9156	-0.0038
27.07 09:50	2.912	+0.0052
27.07 08:50	2.899	+0.0234
27.07 07:50	2.8713	-0.0067
27.07 06:50	2.9424	-0.0001
27.07 05:50	2.9376	+0.0047
27.07 04:50	2.9178	-0.0002
27.07 03:50	2.9133	+0.0004
27.07 02:50	2.9147	-0.0026
27.07 01:50	2.9208	+0.0006
27.07 00:50	2.902	+0.0024
26.07 23:50	2.8919	+0.0009
26.07 22:50	2.8823	-0.0026
26.07 21:50	2.8709	-0.002
26.07 20:50	2.9107	-0.007
26.07 19:50	2.9124	-0.0015
26.07 18:50	2.918	+0.0019
26.07 17:50	2.9218	+0.0022
26.07 16:50	2.8934	-0.0005
26.07 15:50	2.8927	-0.0212
26.07 14:50	2.9222	+0.0005
26.07 13:50	2.9235	-0.0003
26.07 12:50	2.929	+0.0082
26.07 11:50	2.9716	-0.0056
26.07 10:50	2.9431	+0.0041
26.07 09:50	3.0156	+0.0057
26.07 08:50	2.9061	+0.0009
26.07 07:50	2.9055	+0.0043
26.07 06:50	2.9051	+0.0053
26.07 05:50	2.9136	+0.004
26.07 04:50	2.8975	+0.0007
26.07 03:50	2.8646	-0.0024
26.07 02:50	2.8634	+0.0011
26.07 01:50	2.869	-0.0012
26.07 00:50	2.8579	-0.0171
25.07 23:50	2.8955	+0.0198
25.07 22:50	2.8158	+0.0046
25.07 21:50	2.8009	-0.008
25.07 20:50	2.7854	-0.0088
25.07 19:50	2.8456	-0.0057
25.07 18:50	2.8664	-0.0015
25.07 17:50	2.9099	-0.0005
25.07 16:50	2.8942	-0.0052
25.07 15:50	2.8853	-0.0103
25.07 14:50	2.9124	-0.0653
25.07 13:50	2.9646	-0.0014
25.07 12:50	2.9721	+0.0039
25.07 11:50	2.9765	-0.0031
25.07 10:50	2.9549	-0.0003
25.07 09:50	2.9577	-0.0001
25.07 08:50	2.9514	-0.0082
25.07 07:50	2.9526	-0.0299
25.07 06:50	2.9887	+0.0279
25.07 05:50	3.0283	-0.0103
25.07 04:50	3.0366	+0.0141
25.07 03:50	3.1017	+0.0002
25.07 02:50	3.1352	-0.0043
25.07 01:50	3.1615	-0.0056
25.07 00:50	3.1875	-0.0076
24.07 23:50	3.1754	-0.0102
24.07 22:50	3.2295	-0.0042
24.07 21:50	3.3076	-0.0066
24.07 20:50	3.3515	-0.0043
24.07 19:50	3.3637	-0.0268
24.07 18:50	3.3933	+0.0178
24.07 17:50	3.4516	+0.0092
24.07 16:50	3.4743	+0.0105
24.07 15:50	3.5327	+0.0038
24.07 14:50	3.5392	-0.0025
24.07 13:50	3.5378	-0.0048
24.07 12:50	3.5422	-0.0023
24.07 11:50	3.4979	-0.0058
24.07 10:50	3.5096	+0.001
24.07 09:50	3.5473	-0.0063
24.07 08:50	3.5549	-0.0054
24.07 07:50	3.5557	-0.0022
24.07 06:50	3.5757	+0.0017
24.07 05:50	3.5686	-0.006
24.07 04:50	3.5819	+0.0064
24.07 03:50	3.5734

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.7854

макс: 3.5819

за месяц:

2.9775

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	2.9905	+0.0347
29.07.2026	2.9558	+0.0366
28.07.2026	2.9192	+0.0175
27.07.2026	2.9017	-0.0148
26.07.2026	2.9165	+0.0063
25.07.2026	2.9102	-0.5003
24.07.2026	3.4105	-0.1528
23.07.2026	3.5633	+0.01
22.07.2026	3.5533	+0.0318
21.07.2026	3.5215	+0.0063
20.07.2026	3.5152	+0.069
19.07.2026	3.4462	+0.0618
18.07.2026	3.3844	-0.0557
17.07.2026	3.4401	-0.063
16.07.2026	3.5031	+0.1126
15.07.2026	3.3905	-0.025
14.07.2026	3.4155	+0.0439
13.07.2026	3.3716	+0.1349
12.07.2026	3.2367	-0.012
11.07.2026	3.2487	-0.004
10.07.2026	3.2527	-0.0258
09.07.2026	3.2785	-0.0318
08.07.2026	3.3103	+0.0004
07.07.2026	3.3099	-0.0792
06.07.2026	3.3891	-0.0694
05.07.2026	3.4585	+0.0543
04.07.2026	3.4042	+0.0507
03.07.2026	3.3535	-0.109
02.07.2026	3.4625	-0.0404
01.07.2026	3.5029	+0.0765
30.06.2026	3.4264

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.3515

макс: 3.6736

за квартал:

2.9775

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	2.9905	+0.0347
29.07.2026	2.9558	+0.0366
28.07.2026	2.9192	+0.0175
27.07.2026	2.9017	-0.0148
26.07.2026	2.9165	+0.0063
25.07.2026	2.9102	-0.5003
24.07.2026	3.4105	-0.1528
23.07.2026	3.5633	+0.01
22.07.2026	3.5533	+0.0318
21.07.2026	3.5215	+0.0063
20.07.2026	3.5152	+0.069
19.07.2026	3.4462	+0.0618
18.07.2026	3.3844	-0.0557
17.07.2026	3.4401	-0.063
16.07.2026	3.5031	+0.1126
15.07.2026	3.3905	-0.025
14.07.2026	3.4155	+0.0439
13.07.2026	3.3716	+0.1349
12.07.2026	3.2367	-0.012
11.07.2026	3.2487	-0.004
10.07.2026	3.2527	-0.0258
09.07.2026	3.2785	-0.0318
08.07.2026	3.3103	+0.0004
07.07.2026	3.3099	-0.0792
06.07.2026	3.3891	-0.0694
05.07.2026	3.4585	+0.0543
04.07.2026	3.4042	+0.0507
03.07.2026	3.3535	-0.109
02.07.2026	3.4625	-0.0404
01.07.2026	3.5029	+0.0765
30.06.2026	3.4264	+0.0292
29.06.2026	3.3972	+0.0464
28.06.2026	3.3508	+0.0498
27.06.2026	3.301	-0.1287
26.06.2026	3.4297	+0.0047
25.06.2026	3.425	+0.0535
24.06.2026	3.3715	-0.0688
23.06.2026	3.4403	+0.138
22.06.2026	3.3023	+0.0119
21.06.2026	3.2904	-0.0586
20.06.2026	3.349	-0.0712
19.06.2026	3.4202	-0.0499
18.06.2026	3.4701	+0.0298
17.06.2026	3.4403	+0.0921
16.06.2026	3.3482	-0.1966
15.06.2026	3.5448	-0.1288
14.06.2026	3.6736	+0.0403
13.06.2026	3.6333	+0.5318
12.06.2026	3.1015	+0.1681
11.06.2026	2.9334	+0.0697
10.06.2026	2.8637	+0.0361
09.06.2026	2.8276	+0.0606
08.06.2026	2.767	-0.0531
07.06.2026	2.8201	-0.2669
06.06.2026	3.087	-0.2384
05.06.2026	3.3254	+0.0302
04.06.2026	3.2952	+0.0845
03.06.2026	3.2107	+0.2042
02.06.2026	3.0065	+0.093
01.06.2026	2.9135	+0.1097
31.05.2026	2.8038	+0.0387
30.05.2026	2.7651	+0.0059
29.05.2026	2.7592	+0.0283
28.05.2026	2.7309	+0.0489
27.05.2026	2.682	+0.0072
26.05.2026	2.6748	-0.0174
25.05.2026	2.6922	-0.0039
24.05.2026	2.6961	-0.0118
23.05.2026	2.7079	+0.031
22.05.2026	2.6769	-0.0202
21.05.2026	2.6971	-0.0151
20.05.2026	2.7122	+0.0062
19.05.2026	2.706	-0.011
18.05.2026	2.717	+0.0221
17.05.2026	2.6949	-0.0456
16.05.2026	2.7405	+0.0065
15.05.2026	2.734	+0.0126
14.05.2026	2.7214	+0.0417
13.05.2026	2.6797	+0.0895
12.05.2026	2.5902	+0.0382
11.05.2026	2.552	+0.0203
10.05.2026	2.5317	+0.0288
09.05.2026	2.5029	-0.0538
08.05.2026	2.5567	+0.0294
07.05.2026	2.5273	+0.031
06.05.2026	2.4963	+0.055
05.05.2026	2.4413	+0.0699
04.05.2026	2.3714	+0.0199
03.05.2026	2.3515	-0.0216
02.05.2026	2.3731	-0.0066
01.05.2026	2.3797

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот