Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SoSoValue

    Курс Stellar (XLM) к SoSoValue (SOSO)

    Обновлено: 14.09.2026 13:30:02Stellar

    =
    Калькулятор XLM - SOSO / Обратный расчет: курс SoSoValue к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sosovalue, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59092
      макс: 0.63327
      за сутки:
      0.63327  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 13:300.63327+0.00197
      14.09 13:200.6313-0.00071
      14.09 13:100.63201+0.00329
      14.09 13:030.62872-0.00186
      14.09 13:000.63058+0.00468
      14.09 12:500.6259+0.0018
      14.09 12:400.6241+0.00193
      14.09 12:300.62217-0.00091
      14.09 12:200.62308-9.0E-5
      14.09 12:100.62317+0.0023
      14.09 12:000.62087-0.00247
      14.09 11:500.62334+0.00032
      14.09 11:400.62302-0.00177
      14.09 11:300.62479+0.00093
      14.09 11:200.62386+0.00112
      14.09 11:100.62274+0.00017
      14.09 11:050.62257-0.00203
      14.09 11:030.6246+0.00084
      14.09 11:000.62376+0.00314
      14.09 10:500.62062-0.00158
      14.09 10:400.6222+0.00146
      14.09 10:300.62074-0.00159
      14.09 10:200.62233+0.00072
      14.09 10:100.62161-0.0006
      14.09 10:000.62221+0.00245
      14.09 09:500.61976+0.00325
      14.09 09:400.61651-0.00122
      14.09 09:300.61773-0.00217
      14.09 09:200.6199+0.00026
      14.09 09:100.61964+0.00118
      14.09 09:080.61846-0.0021
      14.09 09:030.62056+0.0014
      14.09 09:000.61916-0.00062
      14.09 08:500.61978-1.0E-5
      14.09 08:400.61979-0.00018
      14.09 08:300.61997+0.00048
      14.09 08:200.61949+0.00013
      14.09 08:100.61936-0.00037
      14.09 08:000.61973-0.00083
      14.09 07:500.62056+0.00169
      14.09 07:400.61887-0.00018
      14.09 07:300.61905-0.00051
      14.09 07:200.61956-0.00096
      14.09 07:100.62052+0.00169
      14.09 07:030.61883+0.00032
      14.09 07:000.61851+0.00091
      14.09 06:500.6176-0.00201
      14.09 06:400.61961+0.00075
      14.09 06:300.61886-0.00109
      14.09 06:200.61995+0.00396
      14.09 06:100.61599-0.00111
      14.09 06:000.6171+0.00171
      14.09 05:500.61539-0.00055
      14.09 05:400.61594+0.0012
      14.09 05:300.61474+0.00206
      14.09 05:200.61268+0.00224
      14.09 05:100.61044-0.00048
      14.09 05:030.61092+0.00051
      14.09 05:000.61041+0.00382
      14.09 04:500.60659+0.00133
      14.09 04:400.60526-0.00107
      14.09 04:300.60633-0.00017
      14.09 04:200.6065+0.00072
      14.09 04:100.60578-0.00044
      14.09 04:000.60622-0.00029
      14.09 03:500.60651+0.00168
      14.09 03:400.60483+0.00308
      14.09 03:300.60175-0.00287
      14.09 03:200.60462-0.00039
      14.09 03:100.60501+0.00144
      14.09 03:030.60357+0.00013
      14.09 03:000.60344-0.00125
      14.09 02:500.60469-0.00012
      14.09 02:400.60481+0.00121
      14.09 02:300.6036+0.00183
      14.09 02:200.60177+0.00013
      14.09 02:100.60164+0.00139
      14.09 02:000.60025-0.0013
      14.09 01:500.60155+0.00184
      14.09 01:400.59971+0.00145
      14.09 01:300.59826-0.00207
      14.09 01:200.60033-0.00388
      14.09 01:100.60421-0.00392
      14.09 01:030.60813+1.0E-5
      14.09 01:000.60812-0.00022
      14.09 00:500.60834-0.00131
      14.09 00:400.60965-0.00142
      14.09 00:300.61107-0.00115
      14.09 00:200.61222+0.00171
      14.09 00:100.61051-0.00072
      14.09 00:000.61123+0.00206
      13.09 23:500.60917+0.00112
      13.09 23:400.60805+0.00095
      13.09 23:300.6071+0.0011
      13.09 23:200.606-0.00071
      13.09 23:100.60671+0.00037
      13.09 23:030.60634+0.0018
      13.09 23:000.60454-0.00162
      13.09 22:500.60616-
      13.09 22:400.60616+0.0013
      13.09 22:300.60486-0.00042
      13.09 22:200.60528-0.00143
      13.09 22:100.60671-0.00079
      13.09 22:000.6075+0.00112
      13.09 21:500.60638+0.00043
      13.09 21:400.60595-2.0E-5
      13.09 21:300.60597+0.00029
      13.09 21:200.60568+0.00147
      13.09 21:100.60421-0.00086
      13.09 21:030.60507-0.00049
      13.09 21:000.60556+0.00075
      13.09 20:500.60481+0.00082
      13.09 20:400.60399+0.00029
      13.09 20:300.6037-0.00071
      13.09 20:240.60441+0.00261
      13.09 20:100.6018+0.00085
      13.09 20:000.60095+0.00103
      13.09 19:500.59992+0.00021
      13.09 19:400.59971-0.00055
      13.09 19:300.60026-1.0E-5
      13.09 19:200.60027-0.00096
      13.09 19:100.60123+0.00097
      13.09 19:030.60026-0.00128
      13.09 19:000.60154-0.00145
      13.09 18:500.60299+0.00203
      13.09 18:400.60096-0.00012
      13.09 18:300.60108+0.00112
      13.09 18:200.59996-0.00315
      13.09 18:100.60311-0.00049
      13.09 18:000.6036+0.00048
      13.09 17:500.60312-0.0012
      13.09 17:400.60432+0.00185
      13.09 17:300.60247+0.00084
      13.09 17:200.60163+0.00012
      13.09 17:100.60151+0.00011
      13.09 17:030.6014+0.00108
      13.09 17:000.60032+0.00079
      13.09 16:500.59953+0.00015
      13.09 16:400.59938+0.00148
      13.09 16:300.5979+0.00098
      13.09 16:200.59692-0.0004
      13.09 16:100.59732-5.0E-5
      13.09 16:000.59737-0.0001
      13.09 15:500.59747+0.00065
      13.09 15:400.59682+0.00083
      13.09 15:300.59599-3.0E-5
      13.09 15:200.59602-0.00039
      13.09 15:100.59641+0.00062
      13.09 15:030.59579-0.00011
      13.09 15:000.5959+0.002
      13.09 14:500.5939+0.00108
      13.09 14:400.59282+0.0013
      13.09 14:300.59152+0.0006
      13.09 14:200.59092-0.00034
      13.09 14:100.59126-0.0015
      13.09 14:000.59276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58823
      макс: 0.63327
      за неделю:
      0.63327  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 13:300.63327+0.00468
      14.09 12:500.6259-0.00247
      14.09 11:500.62334+0.00314
      14.09 10:500.62062+0.00245
      14.09 09:500.61976-0.00062
      14.09 08:500.61978-0.00083
      14.09 07:500.62056+0.00091
      14.09 06:500.6176+0.00171
      14.09 05:500.61539+0.00382
      14.09 04:500.60659-0.00029
      14.09 03:500.60651-0.00125
      14.09 02:500.60469-0.0013
      14.09 01:500.60155-0.00022
      14.09 00:500.60834+0.00206
      13.09 23:500.60917-0.00162
      13.09 22:500.60616+0.00112
      13.09 21:500.60638+0.00075
      13.09 20:500.60481+0.00103
      13.09 19:500.59992-0.00145
      13.09 18:500.60299+0.00048
      13.09 17:500.60312+0.00079
      13.09 16:500.59953-0.0001
      13.09 15:500.59747+0.002
      13.09 14:500.5939+0.00014
      13.09 13:500.59262-7.0E-5
      13.09 12:500.59517+0.00015
      13.09 11:500.58823-0.00239
      13.09 10:500.59842-0.00167
      13.09 09:500.60517+0.00049
      13.09 08:500.60688-0.00099
      13.09 07:500.60638-0.00108
      13.09 06:500.60607-0.00193
      13.09 05:500.60748+0.0012
      13.09 04:500.60516-0.00041
      13.09 03:500.60433+0.00035
      13.09 02:500.60396+0.00056
      13.09 01:500.60042-0.00012
      13.09 00:500.60157-0.00056
      12.09 23:500.60162-0.0007
      12.09 22:500.59936+0.00084
      12.09 21:500.59808-
      12.09 20:500.60032-0.00135
      12.09 19:500.60643-0.0001
      12.09 18:500.61292-0.00129
      12.09 17:500.60983+0.00081
      12.09 16:500.61029-0.00227
      12.09 15:500.61405-0.00056
      12.09 14:500.61476-0.00029
      12.09 13:500.61285+0.00029
      12.09 12:500.61053+0.00069
      12.09 11:500.61008+0.00045
      12.09 10:500.6062-0.00206
      12.09 09:500.60483-0.00055
      12.09 08:500.60675-0.00039
      12.09 07:500.60927-0.00029
      12.09 06:500.61149-0.00061
      12.09 05:500.60872-0.00108
      12.09 04:500.61033+0.0002
      12.09 03:500.60622-0.00035
      12.09 02:500.60162-0.00177
      12.09 01:500.59924-0.00475
      12.09 00:500.60615-0.00236
      11.09 23:500.60729+0.00095
      11.09 22:500.60645-0.0023
      11.09 21:500.60509-0.00241
      11.09 20:500.61121+0.00212
      11.09 19:500.61625-0.01222
      11.09 18:500.62022+0.00049
      11.09 17:500.61061+0.01436
      11.09 16:500.61248+0.00215
      11.09 15:500.61308-0.00037
      11.09 14:500.60009-0.00024
      11.09 13:500.60034+0.00145
      11.09 12:500.6019+0.0004
      11.09 11:500.60629-0.00019
      11.09 10:500.60599+0.00098
      11.09 09:500.60583-0.00151
      11.09 08:500.61058+0.00073
      11.09 07:500.60444-0.00073
      11.09 06:500.60411-0.00165
      11.09 05:500.60426+0.0016
      11.09 04:500.60183+0.00241
      11.09 03:500.6016-0.00135
      11.09 02:500.60247-0.00146
      11.09 01:500.60599+0.00105
      11.09 00:500.60882-0.00231
      10.09 23:500.61507-0.00071
      10.09 22:500.61638+0.00227
      10.09 21:500.61671+0.00085
      10.09 20:500.61598-0.00025
      10.09 19:500.62424+0.00143
      10.09 18:500.61539+0.00168
      10.09 17:500.61548+0.00015
      10.09 16:500.61223+0.0009
      10.09 15:500.60174-0.00196
      10.09 14:500.61188+0.00068
      10.09 13:500.61004+0.00064
      10.09 12:500.60831-0.00074
      10.09 11:500.60803-0.00032
      10.09 10:500.60865+0.00161
      10.09 09:500.61226+0.00074
      10.09 08:500.6119+0.00055
      10.09 07:500.61211-0.00128
      10.09 06:500.61835+0.00073
      10.09 05:500.61723+0.00106
      10.09 04:500.61195-0.00116
      10.09 03:500.61012+0.00203
      10.09 02:500.61163-0.00187
      10.09 01:500.60904-0.00046
      10.09 00:500.60802-0.00064
      09.09 23:500.61124-0.00312
      09.09 22:500.61251-0.00208
      09.09 21:500.62746+0.00443
      09.09 20:500.61868-0.00036
      09.09 19:500.61567-0.00061
      09.09 18:500.61064-0.00189
      09.09 17:500.61745-0.00013
      09.09 16:500.62034+0.00015
      09.09 15:500.62357+0.00366
      09.09 14:500.61854-0.00021
      09.09 13:500.61721-0.0009
      09.09 12:500.61499+0.00068
      09.09 11:500.6233-0.00071
      09.09 10:500.62374-0.00077
      09.09 09:500.62426+0.00209
      09.09 08:500.61989+0.00153
      09.09 07:500.6207-0.00044
      09.09 06:500.61086-0.0005
      09.09 05:500.61287-0.0005
      09.09 04:500.61444+0.00053
      09.09 03:500.61297-0.00037
      09.09 02:500.61184+0.00076
      09.09 01:500.61172-0.00074
      09.09 00:500.613-6.0E-5
      08.09 23:500.61242-0.0013
      08.09 22:500.61173-0.00325
      08.09 21:500.61419-0.00086
      08.09 20:500.61648-0.00076
      08.09 19:500.6216+0.00231
      08.09 18:500.62089+0.00314
      08.09 17:500.61377+0.004
      08.09 16:500.60793+0.00085
      08.09 15:500.60929+0.0004
      08.09 14:500.61189-0.00064
      08.09 13:500.61771-0.00236
      08.09 12:500.62478-0.00043
      08.09 11:500.61695+0.0013
      08.09 10:500.61507+0.00055
      08.09 09:500.61146-0.00116
      08.09 08:500.61736-0.00048
      08.09 07:500.6146+0.00011
      08.09 06:500.6121-0.00536
      08.09 05:500.6157-0.00066
      08.09 04:500.62507+0.00192
      08.09 03:500.62448-0.00173
      08.09 02:500.62679+0.00096
      08.09 01:500.61652+0.0019
      08.09 00:500.62229+2.0E-5
      07.09 23:500.62015+0.00076
      07.09 22:500.61914-0.00021
      07.09 21:500.6111-0.00114
      07.09 20:500.61709-0.00116
      07.09 19:500.62096-0.00053
      07.09 18:500.60887+0.00453
      07.09 17:500.61611-2.0E-5
      07.09 16:500.62016+0.00417
      07.09 15:500.63008-0.00077
      07.09 14:500.61895-1.0E-5
      07.09 13:500.62107
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.47864
      макс: 0.63327
      за месяц:
      0.63327  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.60198-0.0049
      12.09.20260.60688+0.00014
      11.09.20260.60674-0.00575
      10.09.20260.61249-0.00409
      09.09.20260.61658+0.00093
      08.09.20260.61565+0.00077
      07.09.20260.61488+0.0185
      06.09.20260.59638+0.00588
      05.09.20260.5905+0.00572
      04.09.20260.58478+0.01609
      03.09.20260.56869+0.01566
      02.09.20260.55303-0.00991
      01.09.20260.56294+0.00945
      31.08.20260.55349-0.01768
      30.08.20260.57117+0.00243
      29.08.20260.56874-0.01669
      28.08.20260.58543-0.00484
      27.08.20260.59027+0.01052
      26.08.20260.57975-0.01468
      25.08.20260.59443-0.03273
      23.08.20260.62716-0.00388
      22.08.20260.63104+0.03029
      21.08.20260.60075+0.039
      20.08.20260.56175+0.05991
      19.08.20260.50184+0.01588
      18.08.20260.48596-0.00064
      17.08.20260.4866+0.00701
      16.08.20260.47959-0.00042
      15.08.20260.48001+0.00137
      14.08.20260.47864
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.44831
      макс: 0.82447
      за квартал:
        0.63327
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.60198-0.0049
      12.09.20260.60688+0.00014
      11.09.20260.60674-0.00575
      10.09.20260.61249-0.00409
      09.09.20260.61658+0.00093
      08.09.20260.61565+0.00077
      07.09.20260.61488+0.0185
      06.09.20260.59638+0.00588
      05.09.20260.5905+0.00572
      04.09.20260.58478+0.01609
      03.09.20260.56869+0.01566
      02.09.20260.55303-0.00991
      01.09.20260.56294+0.00945
      31.08.20260.55349-0.01768
      30.08.20260.57117+0.00243
      29.08.20260.56874-0.01669
      28.08.20260.58543-0.00484
      27.08.20260.59027+0.01052
      26.08.20260.57975-0.01468
      25.08.20260.59443-0.03273
      23.08.20260.62716-0.00388
      22.08.20260.63104+0.03029
      21.08.20260.60075+0.039
      20.08.20260.56175+0.05991
      19.08.20260.50184+0.01588
      18.08.20260.48596-0.00064
      17.08.20260.4866+0.00701
      16.08.20260.47959-0.00042
      15.08.20260.48001+0.00137
      14.08.20260.47864-0.00045
      13.08.20260.47909+0.00142
      12.08.20260.47767+0.00629
      11.08.20260.47138-0.00329
      10.08.20260.47467+0.01388
      09.08.20260.46079+0.0052
      08.08.20260.45559+0.00728
      07.08.20260.44831-0.00091
      06.08.20260.44922-0.0384
      05.08.20260.48762-0.05235
      04.08.20260.53997+0.01582
      03.08.20260.52415-0.00281
      02.08.20260.52696+0.01665
      01.08.20260.51031+0.00208
      31.07.20260.50823-0.00756
      30.07.20260.51579+0.00478
      29.07.20260.51101+0.00817
      28.07.20260.50284-0.01664
      27.07.20260.51948-0.00262
      26.07.20260.5221+0.00333
      25.07.20260.51877-0.09715
      24.07.20260.61592-0.03869
      23.07.20260.65461-0.01903
      22.07.20260.67364-0.00127
      21.07.20260.67491+0.01546
      20.07.20260.65945+0.00936
      19.07.20260.65009+0.02042
      18.07.20260.62967-0.00643
      17.07.20260.6361-0.0264
      16.07.20260.6625+0.03167
      15.07.20260.63083+0.00904
      14.07.20260.62179+0.00546
      13.07.20260.61633+0.01028
      12.07.20260.60605-0.01343
      11.07.20260.61948+0.00025
      10.07.20260.61923+0.02004
      09.07.20260.59919-0.00723
      08.07.20260.60642-0.0341
      07.07.20260.64052-0.04011
      06.07.20260.68063-0.0143
      05.07.20260.69493-0.01208
      04.07.20260.70701+0.03114
      03.07.20260.67587-0.01155
      02.07.20260.68742-0.0121
      01.07.20260.69952+0.07576
      30.06.20260.62376+0.03191
      29.06.20260.59185+0.01604
      28.06.20260.57581-0.00304
      27.06.20260.57885-0.02699
      26.06.20260.60584-0.01675
      25.06.20260.62259-0.01512
      24.06.20260.63771-0.0332
      23.06.20260.67091-0.02121
      22.06.20260.69212-0.01002
      21.06.20260.70214-0.01656
      20.06.20260.7187-0.03779
      19.06.20260.75649-0.06798
      18.06.20260.82447+0.05154
      17.06.20260.77293+0.04031
      16.06.20260.73262+0.00501
      15.06.20260.72761

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.