Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SoSoValue

    Курс Stellar (XLM) к SoSoValue (SOSO)

    Обновлено: 29.10.2026 16:20:01Stellar

    =
    Калькулятор XLM - SOSO / Обратный расчет: курс SoSoValue к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sosovalue, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55045
      макс: 0.57555
      за сутки:
      0.56663  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 16:200.56663+0.00131
      29.10 16:140.56532-0.00046
      29.10 16:000.56578+0.0003
      29.10 15:500.56548+0.00062
      29.10 15:400.56486+0.00131
      29.10 15:300.56355+0.00152
      29.10 15:200.56203+5.0E-5
      29.10 15:100.56198-0.00021
      29.10 15:030.56219-0.00069
      29.10 15:000.56288+1.0E-5
      29.10 14:500.56287+0.0009
      29.10 14:400.56197+0.00228
      29.10 14:300.55969-0.00436
      29.10 14:200.56405+0.00119
      29.10 14:100.56286-0.001
      29.10 14:000.56386-0.00015
      29.10 13:500.56401+0.00345
      29.10 13:400.56056-0.00029
      29.10 13:300.56085+0.00091
      29.10 13:200.55994-0.00066
      29.10 13:100.5606-0.00046
      29.10 13:030.56106+0.00027
      29.10 13:000.56079+0.00038
      29.10 12:500.56041-0.00148
      29.10 12:400.56189-0.00056
      29.10 12:300.56245-4.0E-5
      29.10 12:200.56249+0.0039
      29.10 12:100.55859-0.00023
      29.10 12:000.55882+0.00192
      29.10 11:500.5569+0.00067
      29.10 11:400.55623+0.00378
      29.10 11:300.55245-0.00306
      29.10 11:200.55551+0.00398
      29.10 11:100.55153-0.00195
      29.10 11:030.55348-0.00225
      29.10 11:000.55573+0.00269
      29.10 10:500.55304+0.00259
      29.10 10:400.55045-0.00211
      29.10 10:300.55256-0.00487
      29.10 10:200.55743-0.00233
      29.10 10:100.55976-0.00016
      29.10 10:000.55992-0.00019
      29.10 09:500.56011-0.00064
      29.10 09:400.56075-0.00013
      29.10 09:300.56088-0.00139
      29.10 09:200.56227-0.00199
      29.10 09:100.56426-0.00041
      29.10 09:030.56467-0.00017
      29.10 09:000.56484-0.00155
      29.10 08:500.56639+0.00043
      29.10 08:400.56596-
      29.10 08:300.56596-0.00107
      29.10 08:200.56703+0.00214
      29.10 08:100.56489+0.00167
      29.10 08:000.56322+0.00095
      29.10 07:500.56227+0.00075
      29.10 07:400.56152+0.00091
      29.10 07:300.56061+0.00047
      29.10 07:200.56014+0.00143
      29.10 07:100.55871-0.00118
      29.10 07:030.55989-6.0E-5
      29.10 07:000.55995+0.00052
      29.10 06:500.55943+0.0006
      29.10 06:400.55883-5.0E-5
      29.10 06:300.55888-0.0005
      29.10 06:200.55938-0.00248
      29.10 06:100.56186-0.0002
      29.10 06:000.56206+0.00274
      29.10 05:500.55932+0.00254
      29.10 05:400.55678-0.00279
      29.10 05:300.55957+0.00207
      29.10 05:200.5575+0.00275
      29.10 05:100.55475-0.00188
      29.10 05:030.55663-0.00163
      29.10 05:000.55826-0.00198
      29.10 04:500.56024-0.00284
      29.10 04:400.56308-0.00482
      29.10 04:300.5679+0.00075
      29.10 04:200.56715+0.00092
      29.10 04:100.56623+0.00056
      29.10 04:000.56567-0.00113
      29.10 03:500.5668-0.00291
      29.10 03:400.56971+0.00015
      29.10 03:300.56956+0.00044
      29.10 03:200.56912+0.00058
      29.10 03:100.56854-0.00028
      29.10 03:030.56882+7.0E-5
      29.10 03:000.56875-4.0E-5
      29.10 02:500.56879+0.00105
      29.10 02:400.56774-0.00499
      29.10 02:300.57273+0.00132
      29.10 02:200.57141-0.00057
      29.10 02:100.57198-0.00019
      29.10 02:000.57217-0.00023
      29.10 01:500.5724+4.0E-5
      29.10 01:400.57236+0.00113
      29.10 01:300.57123-0.00072
      29.10 01:200.57195+0.00218
      29.10 01:100.56977-0.00411
      29.10 01:030.57388-0.00049
      29.10 01:000.57437+0.00076
      29.10 00:500.57361+0.00249
      29.10 00:400.57112-0.00107
      29.10 00:300.57219-0.00181
      29.10 00:200.574-0.00108
      29.10 00:100.57508+0.00424
      29.10 00:000.57084+0.00477
      28.10 23:500.56607-0.00183
      28.10 23:400.5679+0.00136
      28.10 23:300.56654-0.00241
      28.10 23:200.56895-0.00449
      28.10 23:100.57344-0.00211
      28.10 23:030.57555+0.00269
      28.10 23:000.57286+0.00166
      28.10 22:500.5712+0.00216
      28.10 22:400.56904+0.00094
      28.10 22:300.5681+0.00039
      28.10 22:200.56771-0.00083
      28.10 22:100.56854+0.00097
      28.10 22:000.56757-0.00024
      28.10 21:500.56781+0.00035
      28.10 21:400.56746+0.0033
      28.10 21:300.56416+0.00089
      28.10 21:200.56327+0.00028
      28.10 21:100.56299-4.0E-5
      28.10 21:030.56303-0.00142
      28.10 21:000.56445+0.00275
      28.10 20:500.5617+0.00022
      28.10 20:400.56148+0.0006
      28.10 20:300.56088-0.00179
      28.10 20:200.56267+0.00078
      28.10 20:100.56189-0.00037
      28.10 20:000.56226+0.00107
      28.10 19:500.56119-0.00184
      28.10 19:400.56303-0.00016
      28.10 19:300.56319+0.00023
      28.10 19:200.56296+0.0001
      28.10 19:100.56286-0.00142
      28.10 19:030.56428-0.00044
      28.10 19:000.56472+0.0013
      28.10 18:500.56342-0.00089
      28.10 18:400.56431-0.00079
      28.10 18:300.5651+0.00345
      28.10 18:200.56165-0.00096
      28.10 18:100.56261+0.00112
      28.10 18:000.56149+1.0E-5
      28.10 17:500.56148+0.0013
      28.10 17:400.56018+0.00054
      28.10 17:300.55964+4.0E-5
      28.10 17:200.5596-0.00518
      28.10 17:100.56478+0.00371
      28.10 17:030.56107-0.00034
      28.10 17:000.56141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52785
      макс: 0.59869
      за неделю:
      0.56663  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 16:200.56663+0.0003
      29.10 15:500.56548+1.0E-5
      29.10 14:500.56287-0.00015
      29.10 13:500.56401+0.00038
      29.10 12:500.56041+0.00192
      29.10 11:500.5569+0.00269
      29.10 10:500.55304-0.00019
      29.10 09:500.56011-0.00155
      29.10 08:500.56639+0.00095
      29.10 07:500.56227+0.00052
      29.10 06:500.55943+0.00274
      29.10 05:500.55932-0.00198
      29.10 04:500.56024-0.00113
      29.10 03:500.5668-4.0E-5
      29.10 02:500.56879-0.00023
      29.10 01:500.5724+0.00076
      29.10 00:500.57361+0.00477
      28.10 23:500.56607+0.00166
      28.10 22:500.5712-0.00024
      28.10 21:500.56781+0.00275
      28.10 20:500.5617+0.00107
      28.10 19:500.56119+0.0013
      28.10 18:500.56342+1.0E-5
      28.10 17:500.56148+0.00046
      28.10 16:500.56095-0.00256
      28.10 15:500.56465-0.00387
      28.10 14:500.57658+0.00295
      28.10 13:500.57576+0.00306
      28.10 12:500.57563-0.00477
      28.10 11:500.57928-0.00108
      28.10 10:500.57466-0.00036
      28.10 09:500.57195-0.00275
      28.10 08:500.57565-0.00382
      28.10 07:500.57628-0.00586
      28.10 06:500.57693+0.00074
      28.10 05:500.57301+0.00127
      28.10 04:500.57207+0.00239
      28.10 03:500.56814-0.00081
      28.10 02:500.56845+4.0E-5
      28.10 01:500.56618-0.0015
      28.10 00:500.56838+0.00433
      27.10 23:500.56186-0.00142
      27.10 22:500.56505-0.00147
      27.10 21:500.56074-0.00319
      27.10 20:500.56096+0.00064
      27.10 19:500.55669-0.00145
      27.10 18:500.55919+0.00056
      27.10 17:500.55516-0.0059
      27.10 16:500.56241+0.00019
      27.10 15:500.55535+0.00134
      27.10 14:500.55021-0.00048
      27.10 13:500.55182-0.00229
      27.10 12:500.54745+0.00073
      27.10 11:500.54677-7.0E-5
      27.10 10:500.5456+0.00058
      27.10 09:500.54077+0.00108
      27.10 08:500.54098-0.0018
      27.10 07:500.54101+0.03008
      27.10 06:500.53097+0.00519
      27.10 05:500.52785-0.00182
      27.10 04:500.53769-0.00028
      27.10 03:500.54113+0.00035
      27.10 02:500.54776-0.00148
      27.10 01:500.54524-0.00537
      27.10 00:500.55697+0.00038
      26.10 23:500.55796-0.00393
      26.10 22:500.5586-0.00445
      26.10 21:500.57237-0.00015
      26.10 20:500.57814+0.001
      26.10 19:500.57936-0.00425
      26.10 18:500.59225+0.00255
      26.10 17:500.59029-0.00182
      26.10 16:500.58975-0.00041
      26.10 15:500.59111+0.00202
      26.10 14:500.58967-0.0005
      26.10 13:500.58931+0.00197
      26.10 12:500.58942-0.00208
      26.10 11:500.59575-0.00111
      26.10 10:500.58618+0.00084
      26.10 09:500.58499-0.00266
      26.10 08:500.5889+0.00037
      26.10 07:500.58455-0.00012
      26.10 06:500.58001+0.00169
      26.10 05:500.58017-0.00023
      26.10 04:500.5787+0.00063
      26.10 03:500.57929+0.00359
      26.10 02:500.57771-0.00065
      26.10 01:500.58066-0.00083
      26.10 00:500.57643-0.00034
      25.10 23:500.58408-0.00127
      25.10 22:500.58678-0.00094
      25.10 21:500.58727+0.00202
      25.10 20:500.58757+0.00285
      25.10 19:500.58542+0.00132
      25.10 18:500.58596+0.00047
      25.10 17:500.58421+0.00256
      25.10 16:500.58349+0.00042
      25.10 15:500.58744+0.00059
      25.10 14:500.5883+0.0006
      25.10 13:500.58217+0.00113
      25.10 12:500.58175-0.00281
      25.10 11:500.58349-0.00014
      25.10 10:500.58563-0.00091
      25.10 09:500.58347+0.00063
      25.10 08:500.58429-0.00262
      25.10 07:500.59213+0.00057
      25.10 06:500.59258+0.00122
      25.10 05:500.5932-0.00435
      25.10 04:500.59486+0.00337
      25.10 03:500.59114-0.00028
      25.10 02:500.59575-0.00367
      25.10 01:500.59217+0.00112
      25.10 00:500.59126-0.00131
      24.10 23:500.59137+0.00056
      24.10 22:500.5896+0.00252
      24.10 21:500.5909+1.0E-5
      24.10 20:500.59033+0.00751
      24.10 19:500.58911+0.0008
      24.10 18:500.5812+0.00458
      24.10 17:500.58047-0.00025
      24.10 16:500.58625-0.00364
      24.10 15:500.58467-0.00051
      24.10 14:500.5798-0.00277
      24.10 13:500.57996+0.00087
      24.10 12:500.57548-0.00047
      24.10 11:500.5795+0.00093
      24.10 10:500.57916-0.00278
      24.10 09:500.58233+0.00059
      24.10 08:500.58097-0.00173
      24.10 07:500.58576-0.00052
      24.10 06:500.58369+0.00306
      24.10 05:500.58291+0.00244
      24.10 04:500.58417+0.00067
      24.10 03:500.57523+0.00257
      24.10 02:500.58293-0.0008
      24.10 01:500.57912+0.00014
      24.10 00:500.58367+0.00013
      23.10 23:500.58602+0.00016
      23.10 22:500.5828+0.00097
      23.10 21:500.58584-0.00109
      23.10 20:500.58987-0.00172
      23.10 19:500.58958+0.00156
      23.10 18:500.58766+0.00179
      23.10 17:500.5879-0.00042
      23.10 16:500.59041+0.00104
      23.10 15:500.58931-0.00018
      23.10 14:500.58997-0.0001
      23.10 13:500.58997-0.00183
      23.10 12:500.59421-0.00066
      23.10 11:500.59698-0.00072
      23.10 10:500.59054-0.0005
      23.10 09:500.59135-0.00143
      23.10 08:500.59869-0.00092
      23.10 07:500.59473+0.00099
      23.10 06:500.59439+0.00432
      23.10 05:500.59192-0.00624
      23.10 04:500.59346+0.00105
      23.10 03:500.58674-0.0017
      23.10 02:500.58947+0.00206
      23.10 01:500.58621+0.00124
      23.10 00:500.58925+0.0007
      22.10 23:500.58647+0.0009
      22.10 22:500.58948+7.0E-5
      22.10 21:500.59299-0.00192
      22.10 20:500.58241+0.00194
      22.10 19:500.58198+0.0015
      22.10 18:500.58182+0.00426
      22.10 17:500.58229+0.00555
      22.10 16:500.5858
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.52785
      макс: 0.73219
      за месяц:
        0.56663
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.57015+0.01884
      27.10.20260.55131-0.02711
      26.10.20260.57842-0.00766
      25.10.20260.58608+0.00195
      24.10.20260.58413-0.00512
      23.10.20260.58925-0.0017
      22.10.20260.59095+0.0089
      21.10.20260.58205-0.01923
      20.10.20260.60128-0.01
      19.10.20260.61128+0.0071
      18.10.20260.60418-0.00187
      17.10.20260.60605+0.00236
      16.10.20260.60369-0.00764
      15.10.20260.61133-0.00406
      14.10.20260.61539-0.0104
      13.10.20260.62579+0.00027
      12.10.20260.62552+0.02494
      11.10.20260.60058+0.03226
      10.10.20260.56832+0.03459
      09.10.20260.53373-0.04003
      08.10.20260.57376-0.046
      07.10.20260.61976-0.07707
      06.10.20260.69683-0.02274
      05.10.20260.71957+0.00301
      04.10.20260.71656-0.0083
      02.10.20260.72486-0.00733
      01.10.20260.73219+0.01318
      30.09.20260.71901-0.00406
      29.09.20260.72307+0.05123
      28.09.20260.67184
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.44831
      макс: 0.73219
      за квартал:
        0.56663
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.57015+0.01884
      27.10.20260.55131-0.02711
      26.10.20260.57842-0.00766
      25.10.20260.58608+0.00195
      24.10.20260.58413-0.00512
      23.10.20260.58925-0.0017
      22.10.20260.59095+0.0089
      21.10.20260.58205-0.01923
      20.10.20260.60128-0.01
      19.10.20260.61128+0.0071
      18.10.20260.60418-0.00187
      17.10.20260.60605+0.00236
      16.10.20260.60369-0.00764
      15.10.20260.61133-0.00406
      14.10.20260.61539-0.0104
      13.10.20260.62579+0.00027
      12.10.20260.62552+0.02494
      11.10.20260.60058+0.03226
      10.10.20260.56832+0.03459
      09.10.20260.53373-0.04003
      08.10.20260.57376-0.046
      07.10.20260.61976-0.07707
      06.10.20260.69683-0.02274
      05.10.20260.71957+0.00301
      04.10.20260.71656-0.0083
      02.10.20260.72486-0.00733
      01.10.20260.73219+0.01318
      30.09.20260.71901-0.00406
      29.09.20260.72307+0.05123
      28.09.20260.67184-0.03654
      27.09.20260.70838+0.00088
      25.09.20260.7075+0.07338
      24.09.20260.63412-0.05617
      23.09.20260.69029-0.01785
      22.09.20260.70814+0.00251
      21.09.20260.70563+0.04185
      20.09.20260.66378-0.01453
      19.09.20260.67831+0.01412
      18.09.20260.66419+0.0393
      17.09.20260.62489+0.04615
      16.09.20260.57874-0.06946
      15.09.20260.6482+0.01118
      14.09.20260.63702+0.03504
      13.09.20260.60198-0.0049
      12.09.20260.60688+0.00014
      11.09.20260.60674-0.00575
      10.09.20260.61249-0.00409
      09.09.20260.61658+0.00093
      08.09.20260.61565+0.00077
      07.09.20260.61488+0.0185
      06.09.20260.59638+0.00588
      05.09.20260.5905+0.00572
      04.09.20260.58478+0.01609
      03.09.20260.56869+0.01566
      02.09.20260.55303-0.00991
      01.09.20260.56294+0.00945
      31.08.20260.55349-0.01768
      30.08.20260.57117+0.00243
      29.08.20260.56874-0.01669
      28.08.20260.58543-0.00484
      27.08.20260.59027+0.01052
      26.08.20260.57975-0.01468
      25.08.20260.59443-0.03273
      23.08.20260.62716-0.00388
      22.08.20260.63104+0.03029
      21.08.20260.60075+0.039
      20.08.20260.56175+0.05991
      19.08.20260.50184+0.01588
      18.08.20260.48596-0.00064
      17.08.20260.4866+0.00701
      16.08.20260.47959-0.00042
      15.08.20260.48001+0.00137
      14.08.20260.47864-0.00045
      13.08.20260.47909+0.00142
      12.08.20260.47767+0.00629
      11.08.20260.47138-0.00329
      10.08.20260.47467+0.01388
      09.08.20260.46079+0.0052
      08.08.20260.45559+0.00728
      07.08.20260.44831-0.00091
      06.08.20260.44922-0.0384
      05.08.20260.48762-0.05235
      04.08.20260.53997+0.01582
      03.08.20260.52415-0.00281
      02.08.20260.52696+0.01665
      01.08.20260.51031+0.00208
      31.07.20260.50823-0.00756
      30.07.20260.51579

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.