Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78442.94
Эфириум 2503.9
Tether USDt 0.99969
BNB 721.42
XRP 1.4018
USDC 1
Solana 101.9
TRON 0.34064
Hyperliquid 79.6473
Zcash 1137.49
Dogecoin 0.084
Monero 511.96
Chainlink 11.4184
UNUS SED LEO 8.9969
Cardano 0.20821
Stellar 0.19251
Decimal 0.49362
Ethena USDe 0.99974
Dai 0.9999
Bitcoin Cash 223.28

Все криптовалюты » SP500 tokenized ETF (xStock) » Dai

Курс SP500 tokenized ETF (xStock) (SPYX) к Dai (DAI)

Обновлено: 14.09.2026 18:40:01


	=
Калькулятор SPYX - DAI / Обратный расчет: курс Dai к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно dai, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 761.46

макс: 765.18

за сутки:

763.51

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 18:40	763.51	+1.03
14.09 18:30	762.48	+0.45
14.09 18:20	762.03	-0.34
14.09 18:10	762.37	+0.26
14.09 18:00	762.11	-0.06
14.09 17:50	762.17	-0.21
14.09 17:40	762.38	-0.26
14.09 17:30	762.64	-1.45
14.09 17:20	764.09	+0.29
14.09 17:10	763.8	+0.58
14.09 17:03	763.22	-0.29
14.09 17:00	763.51	+0.03
14.09 16:50	763.48	+0.88
14.09 16:40	762.6	+0.02
14.09 16:30	762.58	+0.76
14.09 16:20	761.82	+0.1
14.09 16:10	761.72	-0.45
14.09 16:00	762.17	+0.24
14.09 15:50	761.93	+0.05
14.09 15:40	761.88	-0.93
14.09 15:30	762.81	+0.45
14.09 15:20	762.36	-0.06
14.09 15:10	762.42	+0.54
14.09 15:05	761.88	-0.65
14.09 15:03	762.53	+0.23
14.09 15:00	762.3	-0.62
14.09 14:50	762.92	+0.49
14.09 14:40	762.43	-0.22
14.09 14:30	762.65	+0.14
14.09 14:20	762.51	+0.33
14.09 14:10	762.18	+0.21
14.09 14:00	761.97	-0.86
14.09 13:50	762.83	+0.76
14.09 13:40	762.07	-0.07
14.09 13:30	762.14	+0.23
14.09 13:20	761.91	-0.55
14.09 13:10	762.46	+0.62
14.09 13:03	761.84	+0.25
14.09 13:00	761.59	+0.13
14.09 12:50	761.46	-0.1
14.09 12:40	761.56	+0.06
14.09 12:30	761.5	-0.52
14.09 12:20	762.02	-0.88
14.09 12:10	762.9	+0.5
14.09 12:00	762.4	-0.39
14.09 11:50	762.79	+0.15
14.09 11:40	762.64	-0.12
14.09 11:30	762.76	-0.46
14.09 11:20	763.22	+0.63
14.09 11:10	762.59	-0.04
14.09 11:05	762.63	-0.43
14.09 11:03	763.06	+0.13
14.09 11:00	762.93	-0.09
14.09 10:50	763.02	+0.05
14.09 10:40	762.97	-0.64
14.09 10:30	763.61	+0.36
14.09 10:20	763.25	+0.26
14.09 10:10	762.99	-0.39
14.09 10:00	763.38	-0.21
14.09 09:50	763.59	-0.32
14.09 09:40	763.91	-0.27
14.09 09:30	764.18	+0.23
14.09 09:20	763.95	+0.29
14.09 09:10	763.66	-0.35
14.09 09:08	764.01	+0.29
14.09 09:00	763.72	+0.38
14.09 08:50	763.34	-0.78
14.09 08:40	764.12	+0.22
14.09 08:30	763.9	-0.4
14.09 08:20	764.3	+0.22
14.09 08:10	764.08	-0.16
14.09 08:00	764.24	+0.11
14.09 07:50	764.13	+0.12
14.09 07:40	764.01	+0.32
14.09 07:30	763.69	-0.66
14.09 07:20	764.35	-0.03
14.09 07:10	764.38	+0.16
14.09 07:03	764.22	-0.16
14.09 07:00	764.38	+0.24
14.09 06:50	764.14	-0.47
14.09 06:40	764.61	+0.06
14.09 06:30	764.55	+0.08
14.09 06:20	764.47	-0.5
14.09 06:10	764.97	-0.03
14.09 06:00	765	+0.08
14.09 05:50	764.92	+0.03
14.09 05:40	764.89	-0.04
14.09 05:30	764.93	+0.14
14.09 05:20	764.79	-0.19
14.09 05:10	764.98	+0.09
14.09 05:03	764.89	+0.18
14.09 05:00	764.71	+0.42
14.09 04:50	764.29	+0.06
14.09 04:40	764.23	-0.2
14.09 04:30	764.43	+0.34
14.09 04:20	764.09	-0.02
14.09 04:10	764.11	+0.2
14.09 04:00	763.91	-0.25
14.09 03:50	764.16	-0.08
14.09 03:40	764.24	+0.66
14.09 03:30	763.58	-0.16
14.09 03:20	763.74	-0.33
14.09 03:10	764.07	+0.4
14.09 03:03	763.67	-0.2
14.09 03:00	763.87	+0.28
14.09 02:50	763.59	-0.75
14.09 02:40	764.34	-0.05
14.09 02:30	764.39	+0.77
14.09 02:20	763.62	-0.88
14.09 02:10	764.5	+0.44
14.09 02:00	764.06	+0.5
14.09 01:50	763.56	-0.08
14.09 01:40	763.64	+0.04
14.09 01:30	763.6	+0.38
14.09 01:20	763.22	-0.65
14.09 01:10	763.87	-0.58
14.09 01:03	764.45	-0.64
14.09 01:00	765.09	-0.09
14.09 00:50	765.18	+0.56
14.09 00:40	764.62	-0.09
14.09 00:30	764.71	+0.09
14.09 00:20	764.62	+0.25
14.09 00:10	764.37	+0.02
14.09 00:00	764.35	-0.21
13.09 23:50	764.56	+0.3
13.09 23:40	764.26	-0.13
13.09 23:30	764.39	+0.54
13.09 23:20	763.85	-0.45
13.09 23:10	764.3	+0.38
13.09 23:03	763.92	-0.12
13.09 23:00	764.04	+0.45
13.09 22:50	763.59	-0.74
13.09 22:40	764.33	+0.28
13.09 22:30	764.05	-0.16
13.09 22:20	764.21	+0.43
13.09 22:10	763.78	-0.05
13.09 22:00	763.83	+0.07
13.09 21:50	763.76	-0.15
13.09 21:40	763.91	-0.69
13.09 21:30	764.6	+0.64
13.09 21:20	763.96	-0.3
13.09 21:10	764.26	+0.37
13.09 21:03	763.89	-0.46
13.09 21:00	764.35	+0.38
13.09 20:50	763.97	-0.44
13.09 20:40	764.41	-0.2
13.09 20:30	764.61	+0.02
13.09 20:24	764.59	-0.1
13.09 20:10	764.69	-0.05
13.09 20:00	764.74	+0.11
13.09 19:50	764.63	-0.16
13.09 19:40	764.79	-0.34
13.09 19:30	765.13	+0.23
13.09 19:20	764.9	+0.46
13.09 19:10	764.44	+0.56
13.09 19:03	763.88	+0.09
13.09 19:00	763.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 761.24

макс: 775.02

за неделю:

763.51

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 18:40	763.51	-0.06
14.09 17:50	762.17	+0.03
14.09 16:50	763.48	+0.24
14.09 15:50	761.93	-0.62
14.09 14:50	762.92	-0.86
14.09 13:50	762.83	+0.13
14.09 12:50	761.46	-0.39
14.09 11:50	762.79	-0.09
14.09 10:50	763.02	-0.21
14.09 09:50	763.59	+0.38
14.09 08:50	763.34	+0.11
14.09 07:50	764.13	+0.24
14.09 06:50	764.14	+0.08
14.09 05:50	764.92	+0.42
14.09 04:50	764.29	-0.25
14.09 03:50	764.16	+0.28
14.09 02:50	763.59	+0.5
14.09 01:50	763.56	-0.09
14.09 00:50	765.18	-0.21
13.09 23:50	764.56	+0.45
13.09 22:50	763.59	+0.07
13.09 21:50	763.76	+0.38
13.09 20:50	763.97	+0.11
13.09 19:50	764.63	+0.1
13.09 18:50	763.69	+0.25
13.09 17:50	764.31	+0.95
13.09 16:50	763.76	+0.56
13.09 15:50	763.86	+0.2
13.09 14:50	764.4	+0.32
13.09 13:50	764.82	+0.47
13.09 12:50	764.99	+0.21
13.09 11:50	766.29	-0.25
13.09 10:50	769.37	-0.18
13.09 09:50	768.47	-0.06
13.09 08:50	770.4	+0.45
13.09 07:50	769.62	+0.07
13.09 06:50	770.28	-0.1
13.09 05:50	770.23	-0.27
13.09 04:50	770.04	+0.41
13.09 03:50	770.18	+0.04
13.09 02:50	770.86	+0.34
13.09 01:50	770.25	+1.4
13.09 00:50	769.04	+0.2
12.09 23:50	768.44	-0.5
12.09 22:50	768.81	-0.26
12.09 21:50	768.94	-0.09
12.09 20:50	768.7	-0.37
12.09 19:50	769.27	+0.02
12.09 18:50	769.21	-0.42
12.09 17:50	769.25	+0.26
12.09 16:50	768.81	+0.31
12.09 15:50	768.23	+0.07
12.09 14:50	768.26	+0.32
12.09 13:50	768.4	+0.03
12.09 12:50	768.23	-0.46
12.09 11:50	768.62	+0.13
12.09 10:50	767.84	-0.32
12.09 09:50	768.07	+0.12
12.09 08:50	767.83	+0.04
12.09 07:50	768.33	-0.39
12.09 06:50	768.73	+0.41
12.09 05:50	767.85	+0.13
12.09 04:50	768.31	-0.13
12.09 03:50	768.28	+0.05
12.09 02:50	768.17	+0.34
12.09 01:50	767.69	+0.08
12.09 00:50	767.9	-0.07
11.09 23:50	767.84	-0.41
11.09 22:50	768.33	+0.11
11.09 21:50	768.22	+0.56
11.09 20:50	768.59	+0.7
11.09 19:50	768.24	-0.09
11.09 18:50	768.8	-0.04
11.09 17:50	767.37	+0.2
11.09 16:50	768.68	+1.64
11.09 15:50	766.56	+0.04
11.09 14:50	765.51	+0.29
11.09 13:50	765.56	+0.02
11.09 12:50	765.47	+0.11
11.09 11:50	765.43	-0.32
11.09 10:50	764.66	+0.8
11.09 09:50	764.15	+0.72
11.09 08:50	762.91	+0.35
11.09 07:50	762.25	-0.15
11.09 06:50	762.03	-0.13
11.09 05:50	762.27	-
11.09 04:50	762.76	-0.11
11.09 03:50	762.39	-0.09
11.09 02:50	761.47	+0.06
11.09 01:50	761.43	-0.14
11.09 00:50	762.33	+0.35
10.09 23:50	762.07	-0.55
10.09 22:50	761.54	+0.07
10.09 21:50	761.24	-0.52
10.09 20:50	761.95	+0.5
10.09 19:50	761.81	+0.13
10.09 18:50	762.11	+0.45
10.09 17:50	762	-0.59
10.09 16:50	761.7	-0.14
10.09 15:50	761.86	-1.1
10.09 14:50	766.36	+0.05
10.09 13:50	765.85	+0.18
10.09 12:50	766.36	+0.05
10.09 11:50	766.66	-1.17
10.09 10:50	768.12	-0.16
10.09 09:50	767.78	-0.1
10.09 08:50	767.83	+0.21
10.09 07:50	767.22	-0.17
10.09 06:50	766.58	+0.49
10.09 05:50	766.59	+0.04
10.09 04:50	766.23	+0.14
10.09 03:50	766.46	-0.23
10.09 02:50	766.69	-0.8
10.09 01:50	766.55	-0.29
10.09 00:50	766.2	-0.09
09.09 23:50	766.37	-0.01
09.09 22:50	766.07	-0.53
09.09 21:50	766.28	+0.27
09.09 20:50	765.96	-0.08
09.09 19:50	765.95	-0.24
09.09 18:50	765.8	-0.01
09.09 17:50	767.31	+0.25
09.09 16:50	766.89	-0.11
09.09 15:50	766.87	+0.56
09.09 14:50	766.98	-0.45
09.09 13:50	767.18	-0.78
09.09 12:50	768.82	+0.29
09.09 11:50	769.64	-0.21
09.09 10:50	770.35	-0.31
09.09 09:50	770.77	+0.55
09.09 08:50	769.84	-0.08
09.09 07:50	770.63	+0.32
09.09 06:50	769.11	+0.03
09.09 05:50	770.38	-0.22
09.09 04:50	769.92	-0.58
09.09 03:50	770.31	+1.23
09.09 02:50	769.09	-0.36
09.09 01:50	769.67	-0.04
09.09 00:50	769.27	-0.36
08.09 23:50	770.26	-0.78
08.09 22:50	770.44	-0.64
08.09 21:50	771.29	+0.74
08.09 20:50	770.49	-0.7
08.09 19:50	771.39	-0.71
08.09 18:50	771.86	+0.46
08.09 17:50	770.68	+0.66
08.09 16:50	770.9	-1.76
08.09 15:50	774.05	+0.29
08.09 14:50	771.28	-0.74
08.09 13:50	772.11	+1.86
08.09 12:50	772.31	+0.14
08.09 11:50	771.05	-0.54
08.09 10:50	772.86	+1.05
08.09 09:50	772.37	+0.86
08.09 08:50	772.85	-0.16
08.09 07:50	775.02	+0.02
08.09 06:50	775.01	+0.54
08.09 05:50	774.18	+0.25
08.09 04:50	774.81	-0.16
08.09 03:50	774.72	+0.16
08.09 02:50	775.01	-0.19
08.09 01:50	773.62	+0.14
08.09 00:50	774.77	-0.19
07.09 23:50	774.92	-1.13
07.09 22:50	774.64	+0.15
07.09 21:50	774.24	+0.28
07.09 20:50	773.96	-0.77
07.09 19:50	774.07	-1.41
07.09 18:50	773.74

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 761.24

макс: 781.88

за месяц:

763.51

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	766.33	-2.28
12.09.2026	768.61	+2.65
11.09.2026	765.96	+1.57
10.09.2026	764.39	-3.54
09.09.2026	767.93	-4.22
08.09.2026	772.15	-2.47
07.09.2026	774.62	-2.1
06.09.2026	776.72	+1.5
05.09.2026	775.22	-0.76
04.09.2026	775.98	+3.33
03.09.2026	772.65	+5.45
02.09.2026	767.2	-0.98
01.09.2026	768.18	-2.11
31.08.2026	770.29	-4.76
30.08.2026	775.05	+0.74
29.08.2026	774.31	-0.22
28.08.2026	774.53	+0.57
27.08.2026	773.96	+3.58
26.08.2026	770.38	+0.37
25.08.2026	770.01	-0.58
23.08.2026	770.59	+0.47
22.08.2026	770.12	+0.57
21.08.2026	769.55	-2.12
20.08.2026	771.67	-1.13
19.08.2026	772.8	-0.85
18.08.2026	773.65	-6.72
17.08.2026	780.37	-1.03
16.08.2026	781.4	+0.79
15.08.2026	780.61	-1.27
14.08.2026	781.88

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 735.44

макс: 781.88

за квартал:

763.51

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	766.33	-2.28
12.09.2026	768.61	+2.65
11.09.2026	765.96	+1.57
10.09.2026	764.39	-3.54
09.09.2026	767.93	-4.22
08.09.2026	772.15	-2.47
07.09.2026	774.62	-2.1
06.09.2026	776.72	+1.5
05.09.2026	775.22	-0.76
04.09.2026	775.98	+3.33
03.09.2026	772.65	+5.45
02.09.2026	767.2	-0.98
01.09.2026	768.18	-2.11
31.08.2026	770.29	-4.76
30.08.2026	775.05	+0.74
29.08.2026	774.31	-0.22
28.08.2026	774.53	+0.57
27.08.2026	773.96	+3.58
26.08.2026	770.38	+0.37
25.08.2026	770.01	-0.58
23.08.2026	770.59	+0.47
22.08.2026	770.12	+0.57
21.08.2026	769.55	-2.12
20.08.2026	771.67	-1.13
19.08.2026	772.8	-0.85
18.08.2026	773.65	-6.72
17.08.2026	780.37	-1.03
16.08.2026	781.4	+0.79
15.08.2026	780.61	-1.27
14.08.2026	781.88	+2.4
13.08.2026	779.48	+2.92
12.08.2026	776.56	-0.49
11.08.2026	777.05	-0.71
10.08.2026	777.76	-0.43
09.08.2026	778.19	+0.82
08.08.2026	777.37	+2.46
07.08.2026	774.91	+0.6
06.08.2026	774.31	-2.92
05.08.2026	777.23	+8.52
04.08.2026	768.71	+11.55
03.08.2026	757.16	+5.3
02.08.2026	751.86	+3.34
01.08.2026	748.52	-0.13
31.07.2026	748.65	+8.75
30.07.2026	739.9	-1.79
29.07.2026	741.69	-1.51
28.07.2026	743.2	-1.61
27.07.2026	744.81	+0.74
26.07.2026	744.07	+1.13
25.07.2026	742.94	-0.69
24.07.2026	743.63	-2.32
23.07.2026	745.95	-5.32
22.07.2026	751.27	+2.44
21.07.2026	748.83	+2.89
20.07.2026	745.94	+1.01
19.07.2026	744.93	-2.25
18.07.2026	747.18	-1.73
17.07.2026	748.91	-8.21
16.07.2026	757.12	-1.31
15.07.2026	758.43	+3.54
14.07.2026	754.89	-0.6
13.07.2026	755.49	-3.53
12.07.2026	759.02	-1.6
11.07.2026	760.62	+3.82
10.07.2026	756.8	+3.69
09.07.2026	753.11	+4.08
08.07.2026	749.03	-4.41
07.07.2026	753.44	-0.63
06.07.2026	754.07	+1.74
05.07.2026	752.33	+1.19
04.07.2026	751.14	-0.43
03.07.2026	751.57	+1.52
02.07.2026	750.05	-0.12
01.07.2026	750.17	+1.73
30.06.2026	748.44	+6.01
29.06.2026	742.43	+5.59
28.06.2026	736.84	+0.39
27.06.2026	736.45	+1.01
26.06.2026	735.44	-4.89
25.06.2026	740.33	+0.13
24.06.2026	740.2	-0.97
23.06.2026	741.17	-8.51
22.06.2026	749.68	+0.07
21.06.2026	749.61	-1.51
20.06.2026	751.12	+0.59
19.06.2026	750.53	+0.03
18.06.2026	750.5	-1.76
17.06.2026	752.26	-3.87
16.06.2026	756.13	+0.27
15.06.2026	755.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот