Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78306.48
Эфириум 2505.28
Tether USDt 0.99955
BNB 720.34
XRP 1.3974
USDC 0.99987
Solana 101.33
TRON 0.34082
Hyperliquid 80.0958
Zcash 1145.52
Dogecoin 0.08384
Monero 511.15
Chainlink 11.3911
UNUS SED LEO 8.9967
Cardano 0.20937
Stellar 0.1894
Decimal 0.49234
Ethena USDe 0.99969
Dai 0.99984
Bitcoin Cash 223.06

Все криптовалюты » SP500 tokenized ETF (xStock) » Decimal

Курс SP500 tokenized ETF (xStock) (SPYX) к Decimal (DEL)

Обновлено: 14.09.2026 17:30:01


	=
Калькулятор SPYX - DEL / Обратный расчет: курс Decimal к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно decimal, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1535.04

макс: 1561.18

за сутки:

1548.78

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 17:30	1548.78	-3.29
14.09 17:20	1552.07	+0.26
14.09 17:10	1551.81	+1.63
14.09 17:03	1550.18	-0.15
14.09 17:00	1550.33	-1.57
14.09 16:50	1551.9	+1.46
14.09 16:40	1550.44	+0.1
14.09 16:30	1550.34	-5.97
14.09 16:20	1556.31	+0.15
14.09 16:10	1556.16	+0.04
14.09 16:00	1556.12	+1.53
14.09 15:50	1554.59	-0.19
14.09 15:40	1554.78	-1.12
14.09 15:30	1555.9	-3.82
14.09 15:20	1559.72	-0.14
14.09 15:10	1559.86	+1.07
14.09 15:05	1558.79	-1.26
14.09 15:03	1560.05	+0.56
14.09 15:00	1559.49	+11.15
14.09 14:50	1548.34	+0.99
14.09 14:40	1547.35	-0.57
14.09 14:30	1547.92	-0.88
14.09 14:20	1548.8	+0.7
14.09 14:10	1548.1	+0.46
14.09 14:00	1547.64	-1.77
14.09 13:50	1549.41	+1.41
14.09 13:40	1548	-0.01
14.09 13:30	1548.01	+0.27
14.09 13:20	1547.74	-1.17
14.09 13:10	1548.91	+1.14
14.09 13:03	1547.77	+0.44
14.09 13:00	1547.33	-0.57
14.09 12:50	1547.9	+2.95
14.09 12:40	1544.95	+0.12
14.09 12:30	1544.83	-1.1
14.09 12:20	1545.93	+0.85
14.09 12:10	1545.08	+0.62
14.09 12:00	1544.46	-0.88
14.09 11:50	1545.34	+1.29
14.09 11:40	1544.05	-0.24
14.09 11:30	1544.29	-1.03
14.09 11:20	1545.32	+0.67
14.09 11:10	1544.65	+0.42
14.09 11:05	1544.23	-0.84
14.09 11:03	1545.07	-0.09
14.09 11:00	1545.16	-0.06
14.09 10:50	1545.22	+0.74
14.09 10:40	1544.48	-2.29
14.09 10:30	1546.77	+0.65
14.09 10:20	1546.12	+0.57
14.09 10:10	1545.55	-3.95
14.09 10:00	1549.5	-0.32
14.09 09:50	1549.82	-0.78
14.09 09:40	1550.6	-0.22
14.09 09:30	1550.82	-0.45
14.09 09:20	1551.27	+0.53
14.09 09:10	1550.74	-0.63
14.09 09:08	1551.37	+0.54
14.09 09:00	1550.83	+1.47
14.09 08:50	1549.36	-1.58
14.09 08:40	1550.94	+0.63
14.09 08:30	1550.31	-6.01
14.09 08:20	1556.32	+0.3
14.09 08:10	1556.02	-0.21
14.09 08:00	1556.23	-0.17
14.09 07:50	1556.4	+0.32
14.09 07:40	1556.08	+0.67
14.09 07:30	1555.41	-1.1
14.09 07:20	1556.51	+0.13
14.09 07:10	1556.38	-0.19
14.09 07:03	1556.57	-0.3
14.09 07:00	1556.87	+0.32
14.09 06:50	1556.55	-0.89
14.09 06:40	1557.44	-2.67
14.09 06:30	1560.11	+0.33
14.09 06:20	1559.78	-0.76
14.09 06:10	1560.54	+0.54
14.09 06:00	1560	+0.4
14.09 05:50	1559.6	+0.07
14.09 05:40	1559.53	+0.02
14.09 05:30	1559.51	-0.85
14.09 05:20	1560.36	-0.82
14.09 05:10	1561.18	+0.35
14.09 05:03	1560.83	+0.42
14.09 05:00	1560.41	+1.59
14.09 04:50	1558.82	-0.33
14.09 04:40	1559.15	-0.23
14.09 04:30	1559.38	+0.08
14.09 04:20	1559.3	+0.22
14.09 04:10	1559.08	+0.8
14.09 04:00	1558.28	-0.99
14.09 03:50	1559.27	+1.68
14.09 03:40	1557.59	+0.96
14.09 03:30	1556.63	+0.18
14.09 03:20	1556.45	-0.92
14.09 03:10	1557.37	+0.78
14.09 03:03	1556.59	-0.48
14.09 03:00	1557.07	+0.46
14.09 02:50	1556.61	-0.05
14.09 02:40	1556.66	+1.12
14.09 02:30	1555.54	-1.6
14.09 02:20	1557.14	+0.05
14.09 02:10	1557.09	-0.02
14.09 02:00	1557.11	+0.94
14.09 01:50	1556.17	-0.44
14.09 01:40	1556.61	+0.03
14.09 01:30	1556.58	+20.14
14.09 01:20	1536.44	-1.31
14.09 01:10	1537.75	-0.74
14.09 01:03	1538.49	-1.27
14.09 01:00	1539.76	+0.27
14.09 00:50	1539.49	+1.06
14.09 00:40	1538.43	-0.39
14.09 00:30	1538.82	-0.16
14.09 00:20	1538.98	+0.54
14.09 00:10	1538.44	+0.25
14.09 00:00	1538.19	-0.5
13.09 23:50	1538.69	+0.72
13.09 23:40	1537.97	-0.17
13.09 23:30	1538.14	+1.09
13.09 23:20	1537.05	-1.43
13.09 23:10	1538.48	+0.99
13.09 23:03	1537.49	-0.28
13.09 23:00	1537.77	+0.73
13.09 22:50	1537.04	-1.53
13.09 22:40	1538.57	-0.13
13.09 22:30	1538.7	-0.35
13.09 22:20	1539.05	+0.81
13.09 22:10	1538.24	+1.56
13.09 22:00	1536.68	+0.13
13.09 21:50	1536.55	-0.32
13.09 21:40	1536.87	-1.36
13.09 21:30	1538.23	+1.68
13.09 21:20	1536.55	-0.57
13.09 21:10	1537.12	+2.08
13.09 21:03	1535.04	-2.17
13.09 21:00	1537.21	+0.69
13.09 20:50	1536.52	-0.86
13.09 20:40	1537.38	-0.51
13.09 20:30	1537.89	+0.16
13.09 20:24	1537.73	-0.22
13.09 20:10	1537.95	-0.19
13.09 20:00	1538.14	+0.5
13.09 19:50	1537.64	-0.6
13.09 19:40	1538.24	-0.69
13.09 19:30	1538.93	+0.41
13.09 19:20	1538.52	+1.12
13.09 19:10	1537.4	+1.56
13.09 19:03	1535.84	+0.09
13.09 19:00	1535.75	-0.29
13.09 18:50	1536.04	-0.05
13.09 18:40	1536.09	-1
13.09 18:30	1537.09	+0.25
13.09 18:20	1536.84	-0.23
13.09 18:10	1537.07	-0.42
13.09 18:00	1537.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1535.04

макс: 1596.78

за неделю:

1548.78

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 17:30	1548.78	-1.57
14.09 16:50	1551.9	+1.53
14.09 15:50	1554.59	+11.15
14.09 14:50	1548.34	-1.77
14.09 13:50	1549.41	-0.57
14.09 12:50	1547.9	-0.88
14.09 11:50	1545.34	-0.06
14.09 10:50	1545.22	-0.32
14.09 09:50	1549.82	+1.47
14.09 08:50	1549.36	-0.17
14.09 07:50	1556.4	+0.32
14.09 06:50	1556.55	+0.4
14.09 05:50	1559.6	+1.59
14.09 04:50	1558.82	-0.99
14.09 03:50	1559.27	+0.46
14.09 02:50	1556.61	+0.94
14.09 01:50	1556.17	+0.27
14.09 00:50	1539.49	-0.5
13.09 23:50	1538.69	+0.73
13.09 22:50	1537.04	+0.13
13.09 21:50	1536.55	+0.69
13.09 20:50	1536.52	+0.5
13.09 19:50	1537.64	-0.29
13.09 18:50	1536.04	+0.58
13.09 17:50	1536.91	+2.57
13.09 16:50	1536.09	+1.09
13.09 15:50	1536.51	+0.13
13.09 14:50	1537.77	+0.44
13.09 13:50	1540.32	+0.77
13.09 12:50	1540.75	+0.66
13.09 11:50	1543.2	-0.6
13.09 10:50	1549.42	+0.27
13.09 09:50	1545.91	+0.1
13.09 08:50	1548.75	+1.06
13.09 07:50	1548.82	+0.35
13.09 06:50	1549.46	-0.21
13.09 05:50	1550.37	+0.3
13.09 04:50	1549.11	+0.31
13.09 03:50	1549.53	+0.13
13.09 02:50	1550.88	+0.65
13.09 01:50	1550.5	+2.64
13.09 00:50	1547.78	+0.41
12.09 23:50	1546.86	-1.04
12.09 22:50	1547.4	-0.89
12.09 21:50	1547.49	-0.23
12.09 20:50	1547.21	-0.87
12.09 19:50	1547.15	+0.29
12.09 18:50	1546.7	-0.91
12.09 17:50	1546.86	+2.06
12.09 16:50	1545.23	+0.52
12.09 15:50	1545.09	+0.07
12.09 14:50	1549.44	+0.46
12.09 13:50	1550.23	-15.45
12.09 12:50	1554.26	-1.07
12.09 11:50	1558.31	+0.31
12.09 10:50	1550.14	-0.7
12.09 09:50	1550.69	-0.2
12.09 08:50	1549.94	+0.05
12.09 07:50	1551.29	-0.35
12.09 06:50	1550.82	+0.8
12.09 05:50	1550.05	-0.14
12.09 04:50	1550.98	-0.48
12.09 03:50	1551.04	+0.14
12.09 02:50	1550.52	+0.87
12.09 01:50	1548.8	+0.26
12.09 00:50	1549.48	-0.37
11.09 23:50	1549.3	-0.66
11.09 22:50	1550.53	-0.39
11.09 21:50	1550.93	+0.47
11.09 20:50	1552.41	+1.43
11.09 19:50	1552.89	-0.69
11.09 18:50	1563.72	-0.41
11.09 17:50	1561.06	-0.08
11.09 16:50	1563.95	+3
11.09 15:50	1560.4	-0.03
11.09 14:50	1560.85	+0.64
11.09 13:50	1563.33	-0.36
11.09 12:50	1559.85	+1.62
11.09 11:50	1558.74	-0.79
11.09 10:50	1556.31	+1.73
11.09 09:50	1559.93	+0.39
11.09 08:50	1552.43	+0.88
11.09 07:50	1550.61	-0.42
11.09 06:50	1550.41	-0.01
11.09 05:50	1550.18	-0.48
11.09 04:50	1551.11	-0.21
11.09 03:50	1550.56	-0.28
11.09 02:50	1549.47	-0.03
11.09 01:50	1549.24	+0.6
11.09 00:50	1549.36	+1.14
10.09 23:50	1549.02	-1.1
10.09 22:50	1549.29	+0.11
10.09 21:50	1548.66	-1.05
10.09 20:50	1549.16	+0.79
10.09 19:50	1545.77	+0.34
10.09 18:50	1546.37	+1.02
10.09 17:50	1545.69	-0.99
10.09 16:50	1545.79	-0.62
10.09 15:50	1546.11	-2.05
10.09 14:50	1558.18	-0.14
10.09 13:50	1557.24	+0.36
10.09 12:50	1556.29	-1.62
10.09 11:50	1554.51	-4.65
10.09 10:50	1560.04	-0.46
10.09 09:50	1565.99	+0.41
10.09 08:50	1569.6	+0.29
10.09 07:50	1568.96	-0.03
10.09 06:50	1567.59	+0.72
10.09 05:50	1568.81	+0.82
10.09 04:50	1567.59	-0.03
10.09 03:50	1568.13	-0.56
10.09 02:50	1568.61	-1.65
10.09 01:50	1568.99	+0.78
10.09 00:50	1567.5	+0.07
09.09 23:50	1567.68	+0.13
09.09 22:50	1567.94	-0.7
09.09 21:50	1563.69	+1.52
09.09 20:50	1563.31	-0.26
09.09 19:50	1564.51	-0.79
09.09 18:50	1564.08	+0.36
09.09 17:50	1567.45	-2.35
09.09 16:50	1569.67	-0.25
09.09 15:50	1567.87	+0.99
09.09 14:50	1572.18	-0.66
09.09 13:50	1571.18	-1.25
09.09 12:50	1574.54	+3.52
09.09 11:50	1565.27	-5.19
09.09 10:50	1577.22	-0.59
09.09 09:50	1577.45	+1.08
09.09 08:50	1578.06	-0.21
09.09 07:50	1575.65	+1.14
09.09 06:50	1571.55	+0.01
09.09 05:50	1574.03	-0.52
09.09 04:50	1576.77	-1.23
09.09 03:50	1577.91	+2.36
09.09 02:50	1575.95	-0.6
09.09 01:50	1576.37	+0.07
09.09 00:50	1576.09	-0.88
08.09 23:50	1578.9	-2.35
08.09 22:50	1578.25	-2.15
08.09 21:50	1580.54	+1.77
08.09 20:50	1579.69	-1.29
08.09 19:50	1575.49	-0.51
08.09 18:50	1577.2	-0.91
08.09 17:50	1575.86	+1.46
08.09 16:50	1579.73	-3.1
08.09 15:50	1585.44	+0.88
08.09 14:50	1583.02	-2.52
08.09 13:50	1583.38	+6.79
08.09 12:50	1584.59	+0.31
08.09 11:50	1589.81	+0.65
08.09 10:50	1590.81	+5.41
08.09 09:50	1591.12	+2.7
08.09 08:50	1589.07	-0.38
08.09 07:50	1594.42	+0.05
08.09 06:50	1594.11	+1.86
08.09 05:50	1593.5	+0.19
08.09 04:50	1595.14	-0.14
08.09 03:50	1594.27	+0.41
08.09 02:50	1591.86	-0.29
08.09 01:50	1588.94	+0.75
08.09 00:50	1590.89	-0.35
07.09 23:50	1591.6	-2.23
07.09 22:50	1590.59	+0.2
07.09 21:50	1589.95	+0.34
07.09 20:50	1588.9	-6.9
07.09 19:50	1595.09	-4.27
07.09 18:50	1596.78	+1.62
07.09 17:50	1593.05

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 1190.23

макс: 1609.08

за месяц:

1548.78

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	1543.32	-5.67
12.09.2026	1548.99	-7.97
11.09.2026	1556.96	+1.21
10.09.2026	1555.75	-15.08
09.09.2026	1570.83	-13.74
08.09.2026	1584.57	-13.23
07.09.2026	1597.8	+0.63
06.09.2026	1597.17	+1.79
05.09.2026	1595.38	-4.02
04.09.2026	1599.4	-9.68
03.09.2026	1609.08	+108.48
02.09.2026	1500.6	+47.95
01.09.2026	1452.65	+29.55
31.08.2026	1423.1	+36.7
30.08.2026	1386.4	+22.59
29.08.2026	1363.81	+19
28.08.2026	1344.81	+15.81
27.08.2026	1329	+21.36
26.08.2026	1307.64	+3.9
25.08.2026	1303.74	+17.94
23.08.2026	1285.8	+9.76
22.08.2026	1276.04	+14.21
21.08.2026	1261.83	-4.47
20.08.2026	1266.3	-18.89
19.08.2026	1285.19	+15.86
18.08.2026	1269.33	+60.46
17.08.2026	1208.87	+18.64
16.08.2026	1190.23	-26.06
15.08.2026	1216.29	-49.84
14.08.2026	1266.13

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 817.08

макс: 1609.08

за квартал:

1548.78

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	1543.32	-5.67
12.09.2026	1548.99	-7.97
11.09.2026	1556.96	+1.21
10.09.2026	1555.75	-15.08
09.09.2026	1570.83	-13.74
08.09.2026	1584.57	-13.23
07.09.2026	1597.8	+0.63
06.09.2026	1597.17	+1.79
05.09.2026	1595.38	-4.02
04.09.2026	1599.4	-9.68
03.09.2026	1609.08	+108.48
02.09.2026	1500.6	+47.95
01.09.2026	1452.65	+29.55
31.08.2026	1423.1	+36.7
30.08.2026	1386.4	+22.59
29.08.2026	1363.81	+19
28.08.2026	1344.81	+15.81
27.08.2026	1329	+21.36
26.08.2026	1307.64	+3.9
25.08.2026	1303.74	+17.94
23.08.2026	1285.8	+9.76
22.08.2026	1276.04	+14.21
21.08.2026	1261.83	-4.47
20.08.2026	1266.3	-18.89
19.08.2026	1285.19	+15.86
18.08.2026	1269.33	+60.46
17.08.2026	1208.87	+18.64
16.08.2026	1190.23	-26.06
15.08.2026	1216.29	-49.84
14.08.2026	1266.13	+12.69
13.08.2026	1253.44	+22.19
12.08.2026	1231.25	+10.8
11.08.2026	1220.45	-20.27
10.08.2026	1240.72	+4.92
09.08.2026	1235.8	+13.76
08.08.2026	1222.04	+19.45
07.08.2026	1202.59	+27.41
06.08.2026	1175.18	+20.19
05.08.2026	1154.99	+17.08
04.08.2026	1137.91	+44.86
03.08.2026	1093.05	+21.44
02.08.2026	1071.61	+21
01.08.2026	1050.61	+39.97
31.07.2026	1010.64	+42.61
30.07.2026	968.03	+25.34
29.07.2026	942.69	-3.52
28.07.2026	946.21	-15.48
27.07.2026	961.69	+1.58
26.07.2026	960.11	+16.57
25.07.2026	943.54	+16.16
24.07.2026	927.38	+1.76
23.07.2026	925.62	-2.38
22.07.2026	928	+11.11
21.07.2026	916.89	+1.33
20.07.2026	915.56	+5.25
19.07.2026	910.31	+9.94
18.07.2026	900.37	-9.8
17.07.2026	910.17	-26.34
16.07.2026	936.51	+9.86
15.07.2026	926.65	+53.3
14.07.2026	873.35	+56.27
13.07.2026	817.08	-6.32
12.07.2026	823.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот