Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78634.92
Эфириум 2521.23
Tether USDt 0.99972
BNB 723.91
XRP 1.4132
USDC 0.99989
Solana 102.43
TRON 0.34075
Hyperliquid 80.5611
Zcash 1140.74
Dogecoin 0.08431
Monero 515.95
Chainlink 11.502
UNUS SED LEO 8.9969
Cardano 0.21079
Stellar 0.19339
Decimal 0.49366
Ethena USDe 0.99982
Dai 0.99953
Bitcoin Cash 224.58

Все криптовалюты » SP500 tokenized ETF (xStock) » Ethena USDe

Курс SP500 tokenized ETF (xStock) (SPYX) к Ethena USDe (USDe)

Обновлено: 14.09.2026 19:30:02


	=
Калькулятор SPYX - USDe / Обратный расчет: курс Ethena USDe к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно ethena usde, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 761.44

макс: 765.38

за сутки:

765.38

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 19:30	765.38	+0.63
14.09 19:20	764.75	+0.17
14.09 19:10	764.58	-0.34
14.09 19:03	764.92	+0.05
14.09 19:00	764.87	-0.25
14.09 18:50	765.12	+1.48
14.09 18:40	763.64	+1.1
14.09 18:30	762.54	+0.49
14.09 18:20	762.05	-0.39
14.09 18:10	762.44	+0.32
14.09 18:00	762.12	-0.2
14.09 17:50	762.32	-0.11
14.09 17:40	762.43	-0.33
14.09 17:30	762.76	-1.39
14.09 17:20	764.15	+0.13
14.09 17:10	764.02	+0.6
14.09 17:03	763.42	-0.05
14.09 17:00	763.47	+0.05
14.09 16:50	763.42	+0.74
14.09 16:40	762.68	+0.06
14.09 16:30	762.62	+0.66
14.09 16:20	761.96	+0.07
14.09 16:10	761.89	-0.53
14.09 16:00	762.42	+0.49
14.09 15:50	761.93	-0.08
14.09 15:40	762.01	-0.91
14.09 15:30	762.92	+0.41
14.09 15:20	762.51	-0.11
14.09 15:10	762.62	+0.57
14.09 15:05	762.05	-0.62
14.09 15:03	762.67	+0.26
14.09 15:00	762.41	-0.65
14.09 14:50	763.06	+0.5
14.09 14:40	762.56	-0.29
14.09 14:30	762.85	+0.21
14.09 14:20	762.64	+0.34
14.09 14:10	762.3	+0.16
14.09 14:00	762.14	-0.72
14.09 13:50	762.86	+0.63
14.09 13:40	762.23	-0.03
14.09 13:30	762.26	+0.57
14.09 13:20	761.69	-0.51
14.09 13:10	762.2	+0.54
14.09 13:03	761.66	+0.22
14.09 13:00	761.44	-0.14
14.09 12:50	761.58	-0.07
14.09 12:40	761.65	+0.05
14.09 12:30	761.6	-0.56
14.09 12:20	762.16	-0.6
14.09 12:10	762.76	+0.29
14.09 12:00	762.47	-0.37
14.09 11:50	762.84	+0.13
14.09 11:40	762.71	-0.07
14.09 11:30	762.78	-0.5
14.09 11:20	763.28	+0.68
14.09 11:10	762.6	-0.04
14.09 11:05	762.64	-0.44
14.09 11:03	763.08	+0.12
14.09 11:00	762.96	-0.02
14.09 10:50	762.98	+0.05
14.09 10:40	762.93	-0.71
14.09 10:30	763.64	+0.31
14.09 10:20	763.33	+0.28
14.09 10:10	763.05	-0.37
14.09 10:00	763.42	-0.21
14.09 09:50	763.63	-0.4
14.09 09:40	764.03	-0.21
14.09 09:30	764.24	+0.22
14.09 09:20	764.02	+0.22
14.09 09:10	763.8	-0.31
14.09 09:08	764.11	+0.33
14.09 09:00	763.78	+0.45
14.09 08:50	763.33	-0.83
14.09 08:40	764.16	+0.22
14.09 08:30	763.94	-0.43
14.09 08:20	764.37	+0.17
14.09 08:10	764.2	-0.08
14.09 08:00	764.28	+0.04
14.09 07:50	764.24	+0.16
14.09 07:40	764.08	+0.28
14.09 07:30	763.8	-0.66
14.09 07:20	764.46	+0.04
14.09 07:10	764.42	+0.19
14.09 07:03	764.23	-0.15
14.09 07:00	764.38	+0.17
14.09 06:50	764.21	-0.46
14.09 06:40	764.67	+0.07
14.09 06:30	764.6	+0.08
14.09 06:20	764.52	-0.55
14.09 06:10	765.07	-0.02
14.09 06:00	765.09	+0.14
14.09 05:50	764.95	-0.02
14.09 05:40	764.97	-0.01
14.09 05:30	764.98	+0.22
14.09 05:20	764.76	-0.32
14.09 05:10	765.08	+0.16
14.09 05:03	764.92	+0.17
14.09 05:00	764.75	+0.47
14.09 04:50	764.28	+0.04
14.09 04:40	764.24	-0.2
14.09 04:30	764.44	+0.34
14.09 04:20	764.1	-
14.09 04:10	764.1	+0.29
14.09 04:00	763.81	-0.32
14.09 03:50	764.13	-
14.09 03:40	764.13	+0.5
14.09 03:30	763.63	-0.2
14.09 03:20	763.83	-0.35
14.09 03:10	764.18	+0.45
14.09 03:03	763.73	-0.18
14.09 03:00	763.91	+0.26
14.09 02:50	763.65	-
14.09 02:40	763.65	-0.23
14.09 02:30	763.88	+0.2
14.09 02:20	763.68	-0.02
14.09 02:10	763.7	-0.23
14.09 02:00	763.93	+0.46
14.09 01:50	763.47	-0.28
14.09 01:40	763.75	+0.07
14.09 01:30	763.68	+0.39
14.09 01:20	763.29	-0.67
14.09 01:10	763.96	-0.27
14.09 01:03	764.23	-0.81
14.09 01:00	765.04	-0.03
14.09 00:50	765.07	+0.5
14.09 00:40	764.57	-0.15
14.09 00:30	764.72	+0.15
14.09 00:20	764.57	+0.34
14.09 00:10	764.23	-0.08
14.09 00:00	764.31	-0.19
13.09 23:50	764.5	+0.31
13.09 23:40	764.19	-0.09
13.09 23:30	764.28	+0.52
13.09 23:20	763.76	-0.47
13.09 23:10	764.23	+0.46
13.09 23:03	763.77	-0.18
13.09 23:00	763.95	+0.45
13.09 22:50	763.5	-0.68
13.09 22:40	764.18	+0.16
13.09 22:30	764.02	-0.2
13.09 22:20	764.22	+0.38
13.09 22:10	763.84	+0.08
13.09 22:00	763.76	+0.05
13.09 21:50	763.71	-0.2
13.09 21:40	763.91	-0.63
13.09 21:30	764.54	+0.53
13.09 21:20	764.01	-0.21
13.09 21:10	764.22	+0.36
13.09 21:03	763.86	-0.4
13.09 21:00	764.26	+0.37
13.09 20:50	763.89	-0.43
13.09 20:40	764.32	-0.29
13.09 20:30	764.61	+0.08
13.09 20:24	764.53	-0.13
13.09 20:10	764.66	-0.11
13.09 20:00	764.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 761.29

макс: 775.22

за неделю:

765.38

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 19:30	765.38	-0.25
14.09 18:50	765.12	-0.2
14.09 17:50	762.32	+0.05
14.09 16:50	763.42	+0.49
14.09 15:50	761.93	-0.65
14.09 14:50	763.06	-0.72
14.09 13:50	762.86	-0.14
14.09 12:50	761.58	-0.37
14.09 11:50	762.84	-0.02
14.09 10:50	762.98	-0.21
14.09 09:50	763.63	+0.45
14.09 08:50	763.33	+0.04
14.09 07:50	764.24	+0.17
14.09 06:50	764.21	+0.14
14.09 05:50	764.95	+0.47
14.09 04:50	764.28	-0.32
14.09 03:50	764.13	+0.26
14.09 02:50	763.65	+0.46
14.09 01:50	763.47	-0.03
14.09 00:50	765.07	-0.19
13.09 23:50	764.5	+0.45
13.09 22:50	763.5	+0.05
13.09 21:50	763.71	+0.37
13.09 20:50	763.89	+0.2
13.09 19:50	764.57	-0.01
13.09 18:50	763.71	+0.27
13.09 17:50	764.26	+0.95
13.09 16:50	763.7	+0.55
13.09 15:50	763.81	+0.04
13.09 14:50	764.5	+0.26
13.09 13:50	764.91	+0.42
13.09 12:50	765.07	+0.25
13.09 11:50	766.36	-0.3
13.09 10:50	769.48	+0.2
13.09 09:50	768.1	-0.09
13.09 08:50	769.62	+0.41
13.09 07:50	769.56	+0.19
13.09 06:50	770.14	-0.1
13.09 05:50	770.09	-0.11
13.09 04:50	769.81	+0.14
13.09 03:50	769.77	+0.09
13.09 02:50	770.6	+0.32
13.09 01:50	770.2	+1.44
13.09 00:50	768.96	+0.2
12.09 23:50	768.36	-0.49
12.09 22:50	768.74	-0.26
12.09 21:50	768.9	-
12.09 20:50	768.71	-0.44
12.09 19:50	769.27	+0.02
12.09 18:50	769.1	-0.44
12.09 17:50	769.16	+0.27
12.09 16:50	768.65	+0.29
12.09 15:50	768.15	+0.07
12.09 14:50	768.15	+0.29
12.09 13:50	768.06	-0.14
12.09 12:50	768.07	-0.49
12.09 11:50	768.59	+0.24
12.09 10:50	767.75	-0.3
12.09 09:50	768.13	+0.16
12.09 08:50	767.76	+0.07
12.09 07:50	768.15	-0.16
12.09 06:50	768.12	+0.45
12.09 05:50	767.66	+0.21
12.09 04:50	767.94	-0.23
12.09 03:50	768.11	+0.06
12.09 02:50	768.16	+0.45
12.09 01:50	767.54	+0.22
12.09 00:50	767.8	-
11.09 23:50	767.83	-0.38
11.09 22:50	768.28	+0.17
11.09 21:50	768.06	+0.58
11.09 20:50	768.57	+0.65
11.09 19:50	768.23	-0.21
11.09 18:50	768.73	-0.25
11.09 17:50	767.51	+0.05
11.09 16:50	768.52	+1.51
11.09 15:50	766.58	-0.04
11.09 14:50	765.64	+0.27
11.09 13:50	765.68	+0.02
11.09 12:50	765.55	+0.17
11.09 11:50	765.46	-0.35
11.09 10:50	764.69	+0.73
11.09 09:50	764.25	+0.72
11.09 08:50	762.97	+0.4
11.09 07:50	762.18	-0.18
11.09 06:50	762.03	-0.05
11.09 05:50	762.19	-0.16
11.09 04:50	762.62	-0.11
11.09 03:50	762.37	-0.1
11.09 02:50	761.47	+0.07
11.09 01:50	761.44	+0.32
11.09 00:50	761.53	+0.39
10.09 23:50	761.7	-0.51
10.09 22:50	761.5	+0.04
10.09 21:50	761.29	-0.37
10.09 20:50	761.86	+0.47
10.09 19:50	761.82	+0.11
10.09 18:50	762.09	+0.49
10.09 17:50	761.98	-0.57
10.09 16:50	761.72	-0.29
10.09 15:50	762	-1.09
10.09 14:50	766.43	+0.03
10.09 13:50	766	+0.13
10.09 12:50	766.47	+0.01
10.09 11:50	766.84	-1.12
10.09 10:50	768.19	-0.11
10.09 09:50	767.83	+0.06
10.09 08:50	767.7	+0.13
10.09 07:50	767.23	+0.18
10.09 06:50	766.41	+0.34
10.09 05:50	766.6	+0.04
10.09 04:50	766.35	+0.02
10.09 03:50	766.35	-0.24
10.09 02:50	766.68	-0.81
10.09 01:50	766.57	+0.01
10.09 00:50	765.84	+0.04
09.09 23:50	766.07	-
09.09 22:50	766.1	-0.36
09.09 21:50	766.2	+0.34
09.09 20:50	765.94	-0.06
09.09 19:50	765.98	-0.42
09.09 18:50	765.9	+0.15
09.09 17:50	767.19	+0.15
09.09 16:50	766.99	-0.16
09.09 15:50	767	+0.47
09.09 14:50	767.06	-0.34
09.09 13:50	767.24	-0.67
09.09 12:50	768.82	+0.16
09.09 11:50	769.69	-0.2
09.09 10:50	770.42	-0.27
09.09 09:50	770.7	+0.5
09.09 08:50	769.92	-0.11
09.09 07:50	770.61	+0.27
09.09 06:50	769.2	+0.04
09.09 05:50	770.41	-0.24
09.09 04:50	770.02	-0.57
09.09 03:50	770.34	+1.2
09.09 02:50	769.24	-0.32
09.09 01:50	769.78	+0.09
09.09 00:50	769.24	-0.43
08.09 23:50	770.3	-0.73
08.09 22:50	770.56	-0.29
08.09 21:50	770.98	+0.9
08.09 20:50	770.41	-0.64
08.09 19:50	771.03	-0.17
08.09 18:50	771.23	+0.47
08.09 17:50	770.66	+0.77
08.09 16:50	770.87	-1.54
08.09 15:50	773.38	+0.32
08.09 14:50	771.1	-0.51
08.09 13:50	771.86	+1.83
08.09 12:50	771.5	+0.01
08.09 11:50	770.97	-0.4
08.09 10:50	772.65	+0.85
08.09 09:50	772.41	+0.83
08.09 08:50	773.02	-0.12
08.09 07:50	775.22	+0.09
08.09 06:50	775.13	+0.55
08.09 05:50	774.21	+0.27
08.09 04:50	774.91	-0.11
08.09 03:50	774.67	+0.17
08.09 02:50	775.1	-0.15
08.09 01:50	773.77	+0.22
08.09 00:50	774.84	-0.2
07.09 23:50	775.09	-1.12
07.09 22:50	774.66	+0.14
07.09 21:50	774.51	+0.39
07.09 20:50	773.99	-0.85
07.09 19:50	774.14

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 761.29

макс: 781.73

за месяц:

765.38

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	766.24	-2.24
12.09.2026	768.48	+2.52
11.09.2026	765.96	+1.59
10.09.2026	764.37	-3.56
09.09.2026	767.93	-4.13
08.09.2026	772.06	-2.73
07.09.2026	774.79	-1.95
06.09.2026	776.74	+1.47
05.09.2026	775.27	-0.84
04.09.2026	776.11	+3.35
03.09.2026	772.76	+5.37
02.09.2026	767.39	-0.91
01.09.2026	768.3	-1.99
31.08.2026	770.29	-4.36
30.08.2026	774.65	+0.52
29.08.2026	774.13	-0.36
28.08.2026	774.49	+0.44
27.08.2026	774.05	+3.61
26.08.2026	770.44	+0.38
25.08.2026	770.06	-0.49
23.08.2026	770.55	+0.5
22.08.2026	770.05	+0.57
21.08.2026	769.48	-2.09
20.08.2026	771.57	-1.13
19.08.2026	772.7	-0.75
18.08.2026	773.45	-6.69
17.08.2026	780.14	-1.08
16.08.2026	781.22	+0.76
15.08.2026	780.46	-1.27
14.08.2026	781.73

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 736.45

макс: 781.73

за квартал:

765.38

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	766.24	-2.24
12.09.2026	768.48	+2.52
11.09.2026	765.96	+1.59
10.09.2026	764.37	-3.56
09.09.2026	767.93	-4.13
08.09.2026	772.06	-2.73
07.09.2026	774.79	-1.95
06.09.2026	776.74	+1.47
05.09.2026	775.27	-0.84
04.09.2026	776.11	+3.35
03.09.2026	772.76	+5.37
02.09.2026	767.39	-0.91
01.09.2026	768.3	-1.99
31.08.2026	770.29	-4.36
30.08.2026	774.65	+0.52
29.08.2026	774.13	-0.36
28.08.2026	774.49	+0.44
27.08.2026	774.05	+3.61
26.08.2026	770.44	+0.38
25.08.2026	770.06	-0.49
23.08.2026	770.55	+0.5
22.08.2026	770.05	+0.57
21.08.2026	769.48	-2.09
20.08.2026	771.57	-1.13
19.08.2026	772.7	-0.75
18.08.2026	773.45	-6.69
17.08.2026	780.14	-1.08
16.08.2026	781.22	+0.76
15.08.2026	780.46	-1.27
14.08.2026	781.73	+2.45
13.08.2026	779.28	+3.04
12.08.2026	776.24	-0.69
11.08.2026	776.93	-0.73
10.08.2026	777.66	-0.43
09.08.2026	778.09	+0.88
08.08.2026	777.21	+2.46
07.08.2026	774.75	+0.51
06.08.2026	774.24	-2.9
05.08.2026	777.14	+8.83
04.08.2026	768.31	+11.18
03.08.2026	757.13	+5.29
02.08.2026	751.84	+3.53
01.08.2026	748.31	-0.26
31.07.2026	748.57	+8.77
30.07.2026	739.8	-1.82
29.07.2026	741.62	-1.37
28.07.2026	742.99	-1.82
27.07.2026	744.81	+0.79
26.07.2026	744.02	+1.14
25.07.2026	742.88	-0.71
24.07.2026	743.59	-2.27
23.07.2026	745.86	-5.22
22.07.2026	751.08	+2.34
21.07.2026	748.74	+2.91
20.07.2026	745.83	+1
19.07.2026	744.83	-2.21
18.07.2026	747.04	-1.88
17.07.2026	748.92	-8.19
16.07.2026	757.11	-1.25
15.07.2026	758.36	+3.56
14.07.2026	754.8	-0.71
13.07.2026	755.51	-3.44
12.07.2026	758.95	-1.6
11.07.2026	760.55	+3.7
10.07.2026	756.85	+3.42
09.07.2026	753.43	+3.64
08.07.2026	749.79	-4.38
07.07.2026	754.17	-0.69
06.07.2026	754.86	+1.77
05.07.2026	753.09	+1.28
04.07.2026	751.81	-0.59
03.07.2026	752.4	+1.46
02.07.2026	750.94	-0.15
01.07.2026	751.09	+1.68
30.06.2026	749.41	+6.03
29.06.2026	743.38	+5.59
28.06.2026	737.79	+0.37
27.06.2026	737.42	+0.97
26.06.2026	736.45	-4.9
25.06.2026	741.35	+0.42
24.06.2026	740.93	-0.76
23.06.2026	741.69	-8.56
22.06.2026	750.25	+0.01
21.06.2026	750.24	-1.37
20.06.2026	751.61	+0.59
19.06.2026	751.02	-0.02
18.06.2026	751.04	-1.55
17.06.2026	752.59	-3.7
16.06.2026	756.29	+0.27
15.06.2026	756.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот