Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78815.43
Эфириум 2524.93
Tether USDt 0.99967
BNB 723.98
XRP 1.4045
USDC 0.99992
Solana 101.99
TRON 0.34032
Hyperliquid 80.2044
Zcash 1145.06
Dogecoin 0.08434
Monero 514.9
Chainlink 11.5243
UNUS SED LEO 8.9969
Cardano 0.21061
Stellar 0.19335
Decimal 0.49365
Ethena USDe 0.99978
Dai 0.9999
Bitcoin Cash 223.93

Все криптовалюты » SP500 tokenized ETF (xStock) » Solana

Курс SP500 tokenized ETF (xStock) (SPYX) к Solana (SOL)

Обновлено: 14.09.2026 19:20:01


	=
Калькулятор SPYX - SOL / Обратный расчет: курс Solana к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно solana, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.455

макс: 7.697

за сутки:

7.4971

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 19:20	7.4971	-0.0035
14.09 19:10	7.5006	+0.0024
14.09 19:03	7.4982	+0.0022
14.09 19:00	7.496	-0.002
14.09 18:50	7.498	+0.0056
14.09 18:40	7.4924	+0.005
14.09 18:30	7.4874	-0.0002
14.09 18:20	7.4876	-0.0112
14.09 18:10	7.4988	-0.0067
14.09 18:00	7.5055	+0.0043
14.09 17:50	7.5012	-0.0025
14.09 17:40	7.5037	-0.0212
14.09 17:30	7.5249	+0.0258
14.09 17:20	7.4991	-0.0215
14.09 17:10	7.5206	-0.005
14.09 17:03	7.5256	-0.005
14.09 17:00	7.5306	+0.0122
14.09 16:50	7.5184	+0.0007
14.09 16:40	7.5177	-0.0235
14.09 16:30	7.5412	+0.0139
14.09 16:20	7.5273	-0.0186
14.09 16:10	7.5459	+0.0206
14.09 16:00	7.5253	+0.024
14.09 15:50	7.5013	-0.0006
14.09 15:40	7.5019	+0.001
14.09 15:30	7.5009	-0.0064
14.09 15:20	7.5073	-0.0112
14.09 15:10	7.5185	+0.0012
14.09 15:05	7.5173	-0.0066
14.09 15:03	7.5239	+0.0047
14.09 15:00	7.5192	+0.0048
14.09 14:50	7.5144	+0.0109
14.09 14:40	7.5035	+0.0089
14.09 14:30	7.4946	-0.0088
14.09 14:20	7.5034	-0.0009
14.09 14:10	7.5043	+0.0192
14.09 14:00	7.4851	+0.0005
14.09 13:50	7.4846	+0.0013
14.09 13:40	7.4833	-0.0073
14.09 13:30	7.4906	+0.0082
14.09 13:20	7.4824	+0.0003
14.09 13:10	7.4821	+0.0132
14.09 13:03	7.4689	+0.0139
14.09 13:00	7.455	-0.0416
14.09 12:50	7.4966	-0.0115
14.09 12:40	7.5081	-0.0077
14.09 12:30	7.5158	-0.001
14.09 12:20	7.5168	+0.0039
14.09 12:10	7.5129	-0.0047
14.09 12:00	7.5176	+0.0014
14.09 11:50	7.5162	+0.0006
14.09 11:40	7.5156	+0.0069
14.09 11:30	7.5087	-0.0125
14.09 11:20	7.5212	+0.0106
14.09 11:10	7.5106	-0.0027
14.09 11:05	7.5133	+0.0001
14.09 11:03	7.5132	+0.0015
14.09 11:00	7.5117	+0.0001
14.09 10:50	7.5116	-0.0072
14.09 10:40	7.5188	+0.0017
14.09 10:30	7.5171	+0.0061
14.09 10:20	7.511	-0.0001
14.09 10:10	7.5111	-0.0081
14.09 10:00	7.5192	+0.0033
14.09 09:50	7.5159	-0.0211
14.09 09:40	7.537	+0.0095
14.09 09:30	7.5275	+0.0138
14.09 09:20	7.5137	-0.0104
14.09 09:10	7.5241	-0.0237
14.09 09:08	7.5478	-0.0106
14.09 09:00	7.5584	+0.0047
14.09 08:50	7.5537	-0.007
14.09 08:40	7.5607	+0.0007
14.09 08:30	7.56	+0.0007
14.09 08:20	7.5593	+0.0049
14.09 08:10	7.5544	-0.0021
14.09 08:00	7.5565	+0.0064
14.09 07:50	7.5501	-0.0095
14.09 07:40	7.5596	+0.0046
14.09 07:30	7.555	-0.0172
14.09 07:20	7.5722	+0.0022
14.09 07:10	7.57	+0.0004
14.09 07:03	7.5696	-0.0044
14.09 07:00	7.574	-0.0019
14.09 06:50	7.5759	+0.0014
14.09 06:40	7.5745	+0.0206
14.09 06:30	7.5539	-0.0046
14.09 06:20	7.5585	-0.0127
14.09 06:10	7.5712	-0.0055
14.09 06:00	7.5767	-0.0088
14.09 05:50	7.5855	-0.0017
14.09 05:40	7.5872	+0.0047
14.09 05:30	7.5825	-0.0246
14.09 05:20	7.6071	-0.0344
14.09 05:10	7.6415	+0.0016
14.09 05:03	7.6399	-0.0151
14.09 05:00	7.655	-0.0209
14.09 04:50	7.6759	-0.0158
14.09 04:40	7.6917	+0.0195
14.09 04:30	7.6722	-0.0117
14.09 04:20	7.6839	+0.0127
14.09 04:10	7.6712	+0.01
14.09 04:00	7.6612	-0.0028
14.09 03:50	7.664	-0.0073
14.09 03:40	7.6713	-0.0257
14.09 03:30	7.697	+0.0282
14.09 03:20	7.6688	-0.0068
14.09 03:10	7.6756	-0.0113
14.09 03:03	7.6869	-0.0071
14.09 03:00	7.694	+0.0286
14.09 02:50	7.6654	+0.0003
14.09 02:40	7.6651	-0.0011
14.09 02:30	7.6662	-0.0072
14.09 02:20	7.6734	+0.0191
14.09 02:10	7.6543	-0.002
14.09 02:00	7.6563	+0.0171
14.09 01:50	7.6392	-0.0078
14.09 01:40	7.647	-0.0103
14.09 01:30	7.6573	+0.0052
14.09 01:20	7.6521	+0.049
14.09 01:10	7.6031	+0.0463
14.09 01:03	7.5568	+0.0066
14.09 01:00	7.5502	+0.0009
14.09 00:50	7.5493	+0.0066
14.09 00:40	7.5427	+0.0049
14.09 00:30	7.5378	+0.0002
14.09 00:20	7.5376	+0.0013
14.09 00:10	7.5363	+0.0027
14.09 00:00	7.5336	-0.0042
13.09 23:50	7.5378	-0.0029
13.09 23:40	7.5407	-0.002
13.09 23:30	7.5427	-0.0091
13.09 23:20	7.5518	-0.011
13.09 23:10	7.5628	-0.0009
13.09 23:03	7.5637	-0.0046
13.09 23:00	7.5683	+0.002
13.09 22:50	7.5663	-0.0047
13.09 22:40	7.571	+0.0069
13.09 22:30	7.5641	+0.0008
13.09 22:20	7.5633	+0.0177
13.09 22:10	7.5456	-0.0009
13.09 22:00	7.5465	+0.0013
13.09 21:50	7.5452	-0.0017
13.09 21:40	7.5469	-0.0127
13.09 21:30	7.5596	+0.0043
13.09 21:20	7.5553	-0.0116
13.09 21:10	7.5669	+0.0041
13.09 21:03	7.5628	-0.004
13.09 21:00	7.5668	+0.0005
13.09 20:50	7.5663	-0.0057
13.09 20:40	7.572	+0.0067
13.09 20:30	7.5653	+0.0025
13.09 20:24	7.5628	-0.0128
13.09 20:10	7.5756	-0.01
13.09 20:00	7.5856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3291

макс: 7.7241

за неделю:

7.4971

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 19:20	7.4971	-0.002
14.09 18:50	7.498	+0.0043
14.09 17:50	7.5012	+0.0122
14.09 16:50	7.5184	+0.024
14.09 15:50	7.5013	+0.0048
14.09 14:50	7.5144	+0.0005
14.09 13:50	7.4846	-0.0416
14.09 12:50	7.4966	+0.0014
14.09 11:50	7.5162	+0.0001
14.09 10:50	7.5116	+0.0033
14.09 09:50	7.5159	+0.0047
14.09 08:50	7.5537	+0.0064
14.09 07:50	7.5501	-0.0019
14.09 06:50	7.5759	-0.0088
14.09 05:50	7.5855	-0.0209
14.09 04:50	7.6759	-0.0028
14.09 03:50	7.664	+0.0286
14.09 02:50	7.6654	+0.0171
14.09 01:50	7.6392	+0.0009
14.09 00:50	7.5493	-0.0042
13.09 23:50	7.5378	+0.002
13.09 22:50	7.5663	+0.0013
13.09 21:50	7.5452	+0.0005
13.09 20:50	7.5663	-0.0053
13.09 19:50	7.5909	+0.0089
13.09 18:50	7.6048	+0.0072
13.09 17:50	7.587	-0.0003
13.09 16:50	7.6387	+0.0017
13.09 15:50	7.6678	-0.003
13.09 14:50	7.6627	+0.0082
13.09 13:50	7.6773	+0.0006
13.09 12:50	7.6648	+0.0008
13.09 11:50	7.6642	+0.005
13.09 10:50	7.6288	+0.0172
13.09 09:50	7.5758	-0.0001
13.09 08:50	7.5549	+0.0013
13.09 07:50	7.5681	+0.0066
13.09 06:50	7.5697	+0.0074
13.09 05:50	7.5468	-0.0023
13.09 04:50	7.5282	-0.0025
13.09 03:50	7.571	+0.0006
13.09 02:50	7.5698	+0.0028
13.09 01:50	7.5769	+0.015
13.09 00:50	7.5734	+0.0087
12.09 23:50	7.5698	-0.0039
12.09 22:50	7.586	+0.0032
12.09 21:50	7.5595	+0.0048
12.09 20:50	7.5312	-0.0083
12.09 19:50	7.542	-0.008
12.09 18:50	7.5413	-0.0016
12.09 17:50	7.5364	-0.003
12.09 16:50	7.5478	+0.0229
12.09 15:50	7.5088	-0.0024
12.09 14:50	7.5269	-0.0022
12.09 13:50	7.5276	-0.0008
12.09 12:50	7.5292	-0.0027
12.09 11:50	7.5496	+0.0029
12.09 10:50	7.5509	+0.0049
12.09 09:50	7.544	+0.0007
12.09 08:50	7.554	+0.0054
12.09 07:50	7.5521	-0.0027
12.09 06:50	7.562	+0.0089
12.09 05:50	7.5416	+0.0074
12.09 04:50	7.5207	+0.0036
12.09 03:50	7.526	+0.0014
12.09 02:50	7.4997	+0.0139
12.09 01:50	7.529	+0.026
12.09 00:50	7.4853	+0.0107
11.09 23:50	7.4953	-0.0297
11.09 22:50	7.5561	+0.0258
11.09 21:50	7.5804	+0.0099
11.09 20:50	7.5306	+0.0076
11.09 19:50	7.5105	+0.1088
11.09 18:50	7.4468	-0.0102
11.09 17:50	7.4351	-0.1585
11.09 16:50	7.5424	-0.0144
11.09 15:50	7.5851	-0.0097
11.09 14:50	7.7058	+0.0027
11.09 13:50	7.7107	-0.015
11.09 12:50	7.7182	+0.0065
11.09 11:50	7.6546	+0.0042
11.09 10:50	7.6575	+0.0017
11.09 09:50	7.6647	+0.0057
11.09 08:50	7.6432	+0.0033
11.09 07:50	7.643	+0.0038
11.09 06:50	7.6679	-0.0044
11.09 05:50	7.6783	-0.0292
11.09 04:50	7.7012	-0.0303
11.09 03:50	7.7241	+0.0305
11.09 02:50	7.6837	+0.0022
11.09 01:50	7.6594	+0.0086
11.09 00:50	7.6227	+0.0004
10.09 23:50	7.6131	+0.0129
10.09 22:50	7.6177	-0.0278
10.09 21:50	7.6504	-0.0052
10.09 20:50	7.6133	+0.0026
10.09 19:50	7.655	+0.0038
10.09 18:50	7.65	+0.008
10.09 17:50	7.6058	-0.019
10.09 16:50	7.6494	+0.0437
10.09 15:50	7.6379	+0.003
10.09 14:50	7.5708	+0.0023
10.09 13:50	7.5617	-0.0006
10.09 12:50	7.5827	-0.0001
10.09 11:50	7.5785	-0.0222
10.09 10:50	7.598	-0.0069
10.09 09:50	7.5354	-0.002
10.09 08:50	7.5257	+0.0007
10.09 07:50	7.5246	+0.0092
10.09 06:50	7.5241	-0.0138
10.09 05:50	7.5447	-0.0063
10.09 04:50	7.5946	+0.0081
10.09 03:50	7.5766	+0.0004
10.09 02:50	7.5403	+0.023
10.09 01:50	7.5656	+0.0091
10.09 00:50	7.4952	-0.0006
09.09 23:50	7.4747	+0.0427
09.09 22:50	7.4478	+0.0179
09.09 21:50	7.3944	-0.0075
09.09 20:50	7.4071	+0.0005
09.09 19:50	7.4101	-0.0091
09.09 18:50	7.4294	+0.0096
09.09 17:50	7.4036	-0.0026
09.09 16:50	7.383	-0.0087
09.09 15:50	7.3291	-0.0253
09.09 14:50	7.3874	+0.0024
09.09 13:50	7.3899	-0.0006
09.09 12:50	7.4183	+0.0013
09.09 11:50	7.3428	+0.0074
09.09 10:50	7.3592	+0.0035
09.09 09:50	7.3685	-0.0003
09.09 08:50	7.4071	-0.0106
09.09 07:50	7.3919	+0.0039
09.09 06:50	7.4446	+0.0061
09.09 05:50	7.4289	-0.0057
09.09 04:50	7.4198	-0.0103
09.09 03:50	7.427	+0.0119
09.09 02:50	7.4408	-0.0095
09.09 01:50	7.4508	+0.0091
09.09 00:50	7.4629	+0.0009
08.09 23:50	7.4578	+0.0054
08.09 22:50	7.4692	+0.0518
08.09 21:50	7.4044	+0.0046
08.09 20:50	7.4238	+0.0065
08.09 19:50	7.3894	-0.0147
08.09 18:50	7.4247	-0.0107
08.09 17:50	7.4728	-0.0356
08.09 16:50	7.5498	-0.0186
08.09 15:50	7.5034	+0.0106
08.09 14:50	7.494	-0.0007
08.09 13:50	7.4608	+0.0188
08.09 12:50	7.4392	+0.0026
08.09 11:50	7.4785	-0.0084
08.09 10:50	7.5147	+0.0063
08.09 09:50	7.5247	+0.0156
08.09 08:50	7.494	+0.017
08.09 07:50	7.5024	-0.0002
08.09 06:50	7.5027	+0.0315
08.09 05:50	7.4622	-0.008
08.09 04:50	7.4394	-0.018
08.09 03:50	7.4579	+0.006
08.09 02:50	7.4602	-0.0107
08.09 01:50	7.483	+0.0018
08.09 00:50	7.4544	-0.0041
07.09 23:50	7.4451	-0.0076
07.09 22:50	7.4222	-0.0007
07.09 21:50	7.4562	+0.0012
07.09 20:50	7.437	-0.0122
07.09 19:50	7.4602

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 7.3218

макс: 10.3844

за месяц:

7.4971

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	7.5986	+0.0521
12.09.2026	7.5465	-0.0604
11.09.2026	7.6069	+0.0096
10.09.2026	7.5973	+0.1797
09.09.2026	7.4176	-0.0513
08.09.2026	7.4689	+0.0704
07.09.2026	7.3985	+0.0519
06.09.2026	7.3466	-0.2016
05.09.2026	7.5482	-0.0044
04.09.2026	7.5526	-0.0053
03.09.2026	7.5579	-0.1653
02.09.2026	7.7232	+0.187
01.09.2026	7.5362	+0.0487
31.08.2026	7.4875	+0.1331
30.08.2026	7.3544	-0.0666
29.08.2026	7.421	+0.0992
28.08.2026	7.3218	-0.0527
27.08.2026	7.3745	-0.5631
26.08.2026	7.9376	+0.0116
25.08.2026	7.926	-0.229
23.08.2026	8.155	-0.017
22.08.2026	8.172	-0.2905
21.08.2026	8.4625	-0.456
20.08.2026	8.9185	-0.8016
19.08.2026	9.7201	-0.4166
18.08.2026	10.1367	-0.1879
17.08.2026	10.3246	-0.0598
16.08.2026	10.3844	+0.0309
15.08.2026	10.3535	-0.0009
14.08.2026	10.3544

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 7.3218

макс: 10.9637

за квартал:

7.4971

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	7.5986	+0.0521
12.09.2026	7.5465	-0.0604
11.09.2026	7.6069	+0.0096
10.09.2026	7.5973	+0.1797
09.09.2026	7.4176	-0.0513
08.09.2026	7.4689	+0.0704
07.09.2026	7.3985	+0.0519
06.09.2026	7.3466	-0.2016
05.09.2026	7.5482	-0.0044
04.09.2026	7.5526	-0.0053
03.09.2026	7.5579	-0.1653
02.09.2026	7.7232	+0.187
01.09.2026	7.5362	+0.0487
31.08.2026	7.4875	+0.1331
30.08.2026	7.3544	-0.0666
29.08.2026	7.421	+0.0992
28.08.2026	7.3218	-0.0527
27.08.2026	7.3745	-0.5631
26.08.2026	7.9376	+0.0116
25.08.2026	7.926	-0.229
23.08.2026	8.155	-0.017
22.08.2026	8.172	-0.2905
21.08.2026	8.4625	-0.456
20.08.2026	8.9185	-0.8016
19.08.2026	9.7201	-0.4166
18.08.2026	10.1367	-0.1879
17.08.2026	10.3246	-0.0598
16.08.2026	10.3844	+0.0309
15.08.2026	10.3535	-0.0009
14.08.2026	10.3544	+0.102
13.08.2026	10.2524	+0.0533
12.08.2026	10.1991	-0.0556
11.08.2026	10.2547	+0.0838
10.08.2026	10.1709	+0.0046
09.08.2026	10.1663	-0.1588
08.08.2026	10.3251	-0.2403
07.08.2026	10.5654	+0.0127
06.08.2026	10.5527	+0.0533
05.08.2026	10.4994	+0.077
04.08.2026	10.4224	+0.0662
03.08.2026	10.3562	+0.0884
02.08.2026	10.2678	-0.0475
01.08.2026	10.3153	+0.1361
31.07.2026	10.1792	+0.2024
30.07.2026	9.9768	-0.1112
29.07.2026	10.088	-0.0204
28.07.2026	10.1084	+0.3022
27.07.2026	9.8062	-0.0826
26.07.2026	9.8888	-0.13
25.07.2026	10.0188	+0.0768
24.07.2026	9.942	+0.2319
23.07.2026	9.7101	+0.0559
22.07.2026	9.6542	+0.0725
21.07.2026	9.5817	-0.1155
20.07.2026	9.6972	-0.0985
19.07.2026	9.7957	-0.1512
18.07.2026	9.9469	-0.0628
17.07.2026	10.0097	+0.0809
16.07.2026	9.9288	+0.1595
15.07.2026	9.7693	-0.1333
14.07.2026	9.9026	-0.0742
13.07.2026	9.9768	+0.117
12.07.2026	9.8598	+0.0956
11.07.2026	9.7642	+0.1246
10.07.2026	9.6396	-0.0297
09.07.2026	9.6693	+0.0258
08.07.2026	9.6435	+0.3796
07.07.2026	9.2639	-0.0297
06.07.2026	9.2936	-0.008
05.07.2026	9.3016	+0.153
04.07.2026	9.1486	-0.073
03.07.2026	9.2216	-0.1678
02.07.2026	9.3894	-0.4833
01.07.2026	9.8727	-0.2987
30.06.2026	10.1714	+0.0762
29.06.2026	10.0952	-0.2637
28.06.2026	10.3589	+0.1021
27.06.2026	10.2568	-0.2218
26.06.2026	10.4786	-0.4851
25.06.2026	10.9637	+0.154
24.06.2026	10.8097	+0.1774
23.06.2026	10.6323	+0.4179
22.06.2026	10.2144	+0.0156
21.06.2026	10.1988	-0.3
20.06.2026	10.4988	-0.3892
19.06.2026	10.888	+0.2564
18.06.2026	10.6316	+0.302
17.06.2026	10.3296	+0.1031
16.06.2026	10.2265	-0.1309
15.06.2026	10.3574

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот