Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78306.48
Эфириум 2505.28
Tether USDt 0.99955
BNB 720.34
XRP 1.3974
USDC 0.99987
Solana 101.33
TRON 0.34082
Hyperliquid 80.0958
Zcash 1145.52
Dogecoin 0.08384
Monero 511.15
Chainlink 11.3911
UNUS SED LEO 8.9967
Cardano 0.20937
Stellar 0.1894
Decimal 0.49234
Ethena USDe 0.99969
Dai 0.99984
Bitcoin Cash 223.06

Все криптовалюты » SP500 tokenized ETF (xStock) » USDC

Курс SP500 tokenized ETF (xStock) (SPYX) к USDC (USDC)

Обновлено: 14.09.2026 17:30:01


	=
Калькулятор SPYX - USDC / Обратный расчет: курс USDC к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно usdc, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 761.41

макс: 765

за сутки:

762.62

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 17:30	762.62	-1.43
14.09 17:20	764.05	+0.17
14.09 17:10	763.88	+0.65
14.09 17:03	763.23	-0.06
14.09 17:00	763.29	+0.07
14.09 16:50	763.22	+0.69
14.09 16:40	762.53	+0.1
14.09 16:30	762.43	+0.62
14.09 16:20	761.81	+0.07
14.09 16:10	761.74	-0.48
14.09 16:00	762.22	+0.47
14.09 15:50	761.75	-0.07
14.09 15:40	761.82	-0.96
14.09 15:30	762.78	+0.42
14.09 15:20	762.36	-0.01
14.09 15:10	762.37	+0.49
14.09 15:05	761.88	-0.57
14.09 15:03	762.45	+0.19
14.09 15:00	762.26	-0.61
14.09 14:50	762.87	+0.41
14.09 14:40	762.46	-0.13
14.09 14:30	762.59	+0.19
14.09 14:20	762.4	+0.21
14.09 14:10	762.19	+0.23
14.09 14:00	761.96	-0.77
14.09 13:50	762.73	+0.63
14.09 13:40	762.1	+0.04
14.09 13:30	762.06	+0.59
14.09 13:20	761.47	-0.66
14.09 13:10	762.13	+0.63
14.09 13:03	761.5	+0.09
14.09 13:00	761.41	-0.05
14.09 12:50	761.46	-
14.09 12:40	761.46	+0.03
14.09 12:30	761.43	-0.48
14.09 12:20	761.91	-0.77
14.09 12:10	762.68	+0.44
14.09 12:00	762.24	-0.41
14.09 11:50	762.65	+0.11
14.09 11:40	762.54	-0.06
14.09 11:30	762.6	-0.45
14.09 11:20	763.05	+0.55
14.09 11:10	762.5	-
14.09 11:05	762.5	-0.51
14.09 11:03	763.01	+0.18
14.09 11:00	762.83	-0.05
14.09 10:50	762.88	+0.05
14.09 10:40	762.83	-0.6
14.09 10:30	763.43	+0.2
14.09 10:20	763.23	+0.26
14.09 10:10	762.97	-0.3
14.09 10:00	763.27	-0.19
14.09 09:50	763.46	-0.37
14.09 09:40	763.83	-0.19
14.09 09:30	764.02	+0.08
14.09 09:20	763.94	+0.22
14.09 09:10	763.72	-0.2
14.09 09:08	763.92	+0.33
14.09 09:00	763.59	+0.38
14.09 08:50	763.21	-0.77
14.09 08:40	763.98	+0.2
14.09 08:30	763.78	-0.46
14.09 08:20	764.24	+0.21
14.09 08:10	764.03	-0.11
14.09 08:00	764.14	+0.07
14.09 07:50	764.07	+0.13
14.09 07:40	763.94	+0.26
14.09 07:30	763.68	-0.63
14.09 07:20	764.31	-0.02
14.09 07:10	764.33	+0.29
14.09 07:03	764.04	-0.22
14.09 07:00	764.26	+0.28
14.09 06:50	763.98	-0.54
14.09 06:40	764.52	+0.11
14.09 06:30	764.41	+0.07
14.09 06:20	764.34	-0.45
14.09 06:10	764.79	-0.09
14.09 06:00	764.88	+0.13
14.09 05:50	764.75	-0.02
14.09 05:40	764.77	-0.14
14.09 05:30	764.91	+0.31
14.09 05:20	764.6	-0.25
14.09 05:10	764.85	+0.13
14.09 05:03	764.72	+0.17
14.09 05:00	764.55	+0.59
14.09 04:50	763.96	-0.12
14.09 04:40	764.08	-0.15
14.09 04:30	764.23	+0.43
14.09 04:20	763.8	-0.11
14.09 04:10	763.91	+0.41
14.09 04:00	763.5	-0.52
14.09 03:50	764.02	+0.08
14.09 03:40	763.94	+0.52
14.09 03:30	763.42	-0.25
14.09 03:20	763.67	-0.19
14.09 03:10	763.86	+0.32
14.09 03:03	763.54	-0.19
14.09 03:00	763.73	+0.27
14.09 02:50	763.46	+0.01
14.09 02:40	763.45	-0.31
14.09 02:30	763.76	+0.24
14.09 02:20	763.52	-0.01
14.09 02:10	763.53	-0.22
14.09 02:00	763.75	+0.35
14.09 01:50	763.4	-0.12
14.09 01:40	763.52	+0.04
14.09 01:30	763.48	+0.37
14.09 01:20	763.11	-0.66
14.09 01:10	763.77	-0.39
14.09 01:03	764.16	-0.72
14.09 01:00	764.88	-0.1
14.09 00:50	764.98	+0.53
14.09 00:40	764.45	-0.12
14.09 00:30	764.57	+0.11
14.09 00:20	764.46	+0.31
14.09 00:10	764.15	-0.04
14.09 00:00	764.19	-0.2
13.09 23:50	764.39	+0.33
13.09 23:40	764.06	-0.11
13.09 23:30	764.17	+0.55
13.09 23:20	763.62	-0.45
13.09 23:10	764.07	+0.38
13.09 23:03	763.69	-0.09
13.09 23:00	763.78	+0.41
13.09 22:50	763.37	-0.65
13.09 22:40	764.02	+0.12
13.09 22:30	763.9	-0.19
13.09 22:20	764.09	+0.43
13.09 22:10	763.66	-0.02
13.09 22:00	763.68	+0.06
13.09 21:50	763.62	-0.14
13.09 21:40	763.76	-0.69
13.09 21:30	764.45	+0.57
13.09 21:20	763.88	-0.18
13.09 21:10	764.06	+0.3
13.09 21:03	763.76	-0.41
13.09 21:00	764.17	+0.34
13.09 20:50	763.83	-0.4
13.09 20:40	764.23	-0.31
13.09 20:30	764.54	+0.09
13.09 20:24	764.45	-0.17
13.09 20:10	764.62	-0.01
13.09 20:00	764.63	+0.16
13.09 19:50	764.47	-0.19
13.09 19:40	764.66	-0.34
13.09 19:30	765	+0.18
13.09 19:20	764.82	+0.54
13.09 19:10	764.28	+0.65
13.09 19:03	763.63	+0.03
13.09 19:00	763.6	+0.02
13.09 18:50	763.58	-0.07
13.09 18:40	763.65	-0.52
13.09 18:30	764.17	+0.2
13.09 18:20	763.97	-0.15
13.09 18:10	764.12	-0.27
13.09 18:00	764.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 761.21

макс: 775.07

за неделю:

762.62

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 17:30	762.62	+0.07
14.09 16:50	763.22	+0.47
14.09 15:50	761.75	-0.61
14.09 14:50	762.87	-0.77
14.09 13:50	762.73	-0.05
14.09 12:50	761.46	-0.41
14.09 11:50	762.65	-0.05
14.09 10:50	762.88	-0.19
14.09 09:50	763.46	+0.38
14.09 08:50	763.21	+0.07
14.09 07:50	764.07	+0.28
14.09 06:50	763.98	+0.13
14.09 05:50	764.75	+0.59
14.09 04:50	763.96	-0.52
14.09 03:50	764.02	+0.27
14.09 02:50	763.46	+0.35
14.09 01:50	763.4	-0.1
14.09 00:50	764.98	-0.2
13.09 23:50	764.39	+0.41
13.09 22:50	763.37	+0.06
13.09 21:50	763.62	+0.34
13.09 20:50	763.83	+0.16
13.09 19:50	764.47	+0.02
13.09 18:50	763.58	+0.21
13.09 17:50	764.18	+0.9
13.09 16:50	763.59	+0.56
13.09 15:50	763.68	-0.01
13.09 14:50	764.4	+0.17
13.09 13:50	764.81	+0.41
13.09 12:50	764.98	+0.17
13.09 11:50	766.28	-0.27
13.09 10:50	769.36	+0.17
13.09 09:50	768.07	-0.01
13.09 08:50	769.6	+0.42
13.09 07:50	769.55	+0.22
13.09 06:50	770.15	-0.07
13.09 05:50	770.12	-0.09
13.09 04:50	769.82	+0.11
13.09 03:50	769.82	+0.07
13.09 02:50	770.55	+0.29
13.09 01:50	770.2	+1.43
13.09 00:50	768.93	+0.22
12.09 23:50	768.35	-0.45
12.09 22:50	768.73	-0.38
12.09 21:50	768.89	-
12.09 20:50	768.66	-0.28
12.09 19:50	769.25	+0.31
12.09 18:50	769.04	-0.44
12.09 17:50	769.12	+0.31
12.09 16:50	768.63	+0.26
12.09 15:50	768.15	+0.11
12.09 14:50	768.12	+0.29
12.09 13:50	768.01	-0.15
12.09 12:50	768	-0.52
12.09 11:50	768.6	+0.16
12.09 10:50	767.79	-0.29
12.09 09:50	768.16	+0.12
12.09 08:50	767.76	-0.05
12.09 07:50	768.29	-0.12
12.09 06:50	768.16	+0.35
12.09 05:50	767.78	+0.28
12.09 04:50	767.91	-0.19
12.09 03:50	768.11	+0.06
12.09 02:50	768.17	+0.57
12.09 01:50	767.51	+0.21
12.09 00:50	767.9	-0.07
11.09 23:50	767.84	-0.36
11.09 22:50	768.18	+0.09
11.09 21:50	768.05	+0.6
11.09 20:50	768.52	+0.67
11.09 19:50	768.19	-0.2
11.09 18:50	768.66	-0.54
11.09 17:50	767.56	+0.12
11.09 16:50	768.39	+1.53
11.09 15:50	766.32	-0.08
11.09 14:50	765.49	+0.14
11.09 13:50	765.59	-0.06
11.09 12:50	765.46	+0.14
11.09 11:50	765.35	-0.4
11.09 10:50	764.62	+0.82
11.09 09:50	764.06	+0.73
11.09 08:50	762.84	+0.47
11.09 07:50	762.06	-0.2
11.09 06:50	761.94	+0.1
11.09 05:50	762.05	-0.08
11.09 04:50	762.5	-0.04
11.09 03:50	762.31	-0.12
11.09 02:50	761.43	+0.02
11.09 01:50	761.45	+0.29
11.09 00:50	761.39	+0.49
10.09 23:50	761.58	-0.51
10.09 22:50	761.44	-0.04
10.09 21:50	761.21	-0.45
10.09 20:50	761.83	+0.53
10.09 19:50	761.7	+0.08
10.09 18:50	761.98	+0.51
10.09 17:50	761.84	-0.65
10.09 16:50	761.54	-0.08
10.09 15:50	761.81	-1.19
10.09 14:50	766.32	+0.06
10.09 13:50	765.89	+0.23
10.09 12:50	766.3	+0.03
10.09 11:50	766.68	-1.09
10.09 10:50	768.04	-0.21
10.09 09:50	767.8	+0.09
10.09 08:50	767.56	-0.14
10.09 07:50	767.15	+0.27
10.09 06:50	766.21	+0.38
10.09 05:50	766.43	-
10.09 04:50	766.22	-0.03
10.09 03:50	766.35	-0.26
10.09 02:50	766.57	-0.8
10.09 01:50	766.53	+0.01
10.09 00:50	765.79	+0.24
09.09 23:50	765.85	+0.03
09.09 22:50	766.05	-0.37
09.09 21:50	766.13	+0.21
09.09 20:50	765.91	-0.11
09.09 19:50	765.96	-0.53
09.09 18:50	765.88	+0.13
09.09 17:50	767.2	+0.26
09.09 16:50	766.87	-0.03
09.09 15:50	766.79	+0.51
09.09 14:50	766.96	-0.3
09.09 13:50	767.17	-0.72
09.09 12:50	768.73	+0.14
09.09 11:50	769.63	-0.29
09.09 10:50	770.38	-0.35
09.09 09:50	770.67	+0.57
09.09 08:50	769.8	-0.03
09.09 07:50	770.51	+0.38
09.09 06:50	769.06	+0.08
09.09 05:50	770.29	-0.16
09.09 04:50	769.91	-0.63
09.09 03:50	770.31	+1.22
09.09 02:50	769.13	-0.35
09.09 01:50	769.73	+0.09
09.09 00:50	769.2	-0.5
08.09 23:50	770.31	-0.69
08.09 22:50	770.37	-0.28
08.09 21:50	770.88	+0.88
08.09 20:50	770.31	-0.59
08.09 19:50	770.92	-0.27
08.09 18:50	771.17	+0.5
08.09 17:50	770.51	+0.77
08.09 16:50	770.69	-1.49
08.09 15:50	773.24	+0.32
08.09 14:50	771.06	-0.54
08.09 13:50	771.82	+1.77
08.09 12:50	771.46	+0.07
08.09 11:50	770.82	-0.36
08.09 10:50	772.5	+0.88
08.09 09:50	772.21	+0.82
08.09 08:50	772.83	-0.16
08.09 07:50	775.07	+0.06
08.09 06:50	775.02	+0.6
08.09 05:50	774.09	+0.28
08.09 04:50	774.74	-0.18
08.09 03:50	774.54	+0.2
08.09 02:50	774.96	-0.15
08.09 01:50	773.63	+0.2
08.09 00:50	774.7	-0.19
07.09 23:50	775	-1.1
07.09 22:50	774.55	+0.15
07.09 21:50	774.44	+0.34
07.09 20:50	773.91	-0.71
07.09 19:50	774.02	-1.14
07.09 18:50	773.61	+0.7
07.09 17:50	773.74

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 761.21

макс: 781.67

за месяц:

762.62

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	766.16	-2.33
12.09.2026	768.49	+2.63
11.09.2026	765.86	+1.6
10.09.2026	764.26	-3.59
09.09.2026	767.85	-4.1
08.09.2026	771.95	-2.72
07.09.2026	774.67	-2.05
06.09.2026	776.72	+1.47
05.09.2026	775.25	-0.82
04.09.2026	776.07	+3.43
03.09.2026	772.64	+5.49
02.09.2026	767.15	-0.95
01.09.2026	768.1	-2.12
31.08.2026	770.22	-4.48
30.08.2026	774.7	+0.57
29.08.2026	774.13	-0.33
28.08.2026	774.46	+0.5
27.08.2026	773.96	+3.68
26.08.2026	770.28	+0.35
25.08.2026	769.93	-0.53
23.08.2026	770.46	+0.45
22.08.2026	770.01	+0.58
21.08.2026	769.43	-2.07
20.08.2026	771.5	-1.13
19.08.2026	772.63	-0.84
18.08.2026	773.47	-6.68
17.08.2026	780.15	-1.02
16.08.2026	781.17	+0.73
15.08.2026	780.44	-1.23
14.08.2026	781.67

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 735.31

макс: 781.67

за квартал:

762.62

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	766.16	-2.33
12.09.2026	768.49	+2.63
11.09.2026	765.86	+1.6
10.09.2026	764.26	-3.59
09.09.2026	767.85	-4.1
08.09.2026	771.95	-2.72
07.09.2026	774.67	-2.05
06.09.2026	776.72	+1.47
05.09.2026	775.25	-0.82
04.09.2026	776.07	+3.43
03.09.2026	772.64	+5.49
02.09.2026	767.15	-0.95
01.09.2026	768.1	-2.12
31.08.2026	770.22	-4.48
30.08.2026	774.7	+0.57
29.08.2026	774.13	-0.33
28.08.2026	774.46	+0.5
27.08.2026	773.96	+3.68
26.08.2026	770.28	+0.35
25.08.2026	769.93	-0.53
23.08.2026	770.46	+0.45
22.08.2026	770.01	+0.58
21.08.2026	769.43	-2.07
20.08.2026	771.5	-1.13
19.08.2026	772.63	-0.84
18.08.2026	773.47	-6.68
17.08.2026	780.15	-1.02
16.08.2026	781.17	+0.73
15.08.2026	780.44	-1.23
14.08.2026	781.67	+2.48
13.08.2026	779.19	+3.01
12.08.2026	776.18	-0.7
11.08.2026	776.88	-0.71
10.08.2026	777.59	-0.42
09.08.2026	778.01	+0.81
08.08.2026	777.2	+2.48
07.08.2026	774.72	+0.57
06.08.2026	774.15	-2.95
05.08.2026	777.1	+8.8
04.08.2026	768.3	+11.27
03.08.2026	757.03	+5.33
02.08.2026	751.7	+3.37
01.08.2026	748.33	-0.2
31.07.2026	748.53	+8.81
30.07.2026	739.72	-1.72
29.07.2026	741.44	-1.48
28.07.2026	742.92	-1.82
27.07.2026	744.74	+0.75
26.07.2026	743.99	+1.16
25.07.2026	742.83	-0.7
24.07.2026	743.53	-2.31
23.07.2026	745.84	-5.25
22.07.2026	751.09	+2.36
21.07.2026	748.73	+2.92
20.07.2026	745.81	+1.02
19.07.2026	744.79	-2.2
18.07.2026	746.99	-1.83
17.07.2026	748.82	-8.2
16.07.2026	757.02	-1.29
15.07.2026	758.31	+3.55
14.07.2026	754.76	-0.66
13.07.2026	755.42	-3.53
12.07.2026	758.95	-1.55
11.07.2026	760.5	+3.84
10.07.2026	756.66	+3.72
09.07.2026	752.94	+4.07
08.07.2026	748.87	-4.48
07.07.2026	753.35	-0.63
06.07.2026	753.98	+1.79
05.07.2026	752.19	+1.21
04.07.2026	750.98	-0.41
03.07.2026	751.39	+1.42
02.07.2026	749.97	-0.09
01.07.2026	750.06	+1.85
30.06.2026	748.21	+5.92
29.06.2026	742.29	+5.65
28.06.2026	736.64	+0.42
27.06.2026	736.22	+0.91
26.06.2026	735.31	-4.91
25.06.2026	740.22	+0.2
24.06.2026	740.02	-1
23.06.2026	741.02	-8.53
22.06.2026	749.55	+0.04
21.06.2026	749.51	-1.49
20.06.2026	751	+0.59
19.06.2026	750.41	+0.03
18.06.2026	750.38	-1.79
17.06.2026	752.17	-3.83
16.06.2026	756	+0.22
15.06.2026	755.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот