Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 81267.21
Эфириум 2394.96
Tether USDt 0.99872
BNB 716.37
XRP 1.2918
USDC 0.99984
Solana 103.18
TRON 0.33335
Hyperliquid 78.0653
Zcash 1126.89
Dogecoin 0.0791
Monero 566.9
Chainlink 11.9619
UNUS SED LEO 9.0341
Cardano 0.2194
Bitway 2.4862
NEAR Protocol 4.8541
Stellar 0.17664
Bitcoin Cash 275.04
Decimal 0.43463

Все криптовалюты » SpaceX Pre-IPO stock (Republic) » Bitway

Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к Bitway (BTW)

Обновлено: 18.10.2026 02:20:01


	=
Калькулятор preSPCX - BTW / Обратный расчет: курс Bitway к SpaceX Pre-IPO stock (Republic)

Графики

Динамика изменения курса spacex pre-ipo stock (republic) относительно bitway, за 1 preSPCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.7065

макс: 76.4626

за сутки:

58.0765

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
18.10 02:20	58.0765	+0.3972
18.10 02:10	57.6793	+0.5571
18.10 02:00	57.1222	-0.163
18.10 01:50	57.2852	+0.0578
18.10 01:40	57.2274	-0.1558
18.10 01:30	57.3832	+0.0558
18.10 01:20	57.3274	+0.6275
18.10 01:10	56.6999	+0.3466
18.10 01:03	56.3533	-0.173
18.10 01:00	56.5263	+0.0081
18.10 00:50	56.5182	-0.5089
18.10 00:40	57.0271	-0.0307
18.10 00:30	57.0578	+0.106
18.10 00:20	56.9518	+0.0019
18.10 00:10	56.9499	-0.1699
18.10 00:00	57.1198	+0.2292
17.10 23:50	56.8906	+0.2378
17.10 23:40	56.6528	+0.5912
17.10 23:30	56.0616	+0.5032
17.10 23:20	55.5584	+0.4785
17.10 23:10	55.0799	+0.267
17.10 23:03	54.8129	+0.0947
17.10 23:00	54.7182	-0.0763
17.10 22:50	54.7945	+0.088
17.10 22:40	54.7065	-0.0555
17.10 22:30	54.762	-0.3661
17.10 22:20	55.1281	-0.5684
17.10 22:10	55.6965	+0.144
17.10 22:00	55.5525	-1.2206
17.10 21:50	56.7731	+0.5733
17.10 21:40	56.1998	-0.2318
17.10 21:30	56.4316	+0.0994
17.10 21:20	56.3322	+0.1841
17.10 21:10	56.1481	-0.1897
17.10 21:03	56.3378	-0.0135
17.10 21:00	56.3513	-0.8262
17.10 20:50	57.1775	-0.1358
17.10 20:40	57.3133	+0.1676
17.10 20:30	57.1457	-0.7668
17.10 20:20	57.9125	-1.6894
17.10 20:10	59.6019	-1.2565
17.10 20:00	60.8584	-0.0758
17.10 19:50	60.9342	-0.8029
17.10 19:40	61.7371	+1.1204
17.10 19:30	60.6167	-1.2582
17.10 19:20	61.8749	-0.8091
17.10 19:10	62.684	-0.7302
17.10 19:03	63.4142	-0.6326
17.10 19:00	64.0468	-1.4589
17.10 18:50	65.5057	-1.6294
17.10 18:40	67.1351	-0.2572
17.10 18:30	67.3923	+2.2632
17.10 18:20	65.1291	-2.2681
17.10 18:10	67.3972	+2.34
17.10 18:00	65.0572	+2.5857
17.10 17:50	62.4715	+1.7067
17.10 17:40	60.7648	+0.1428
17.10 17:30	60.622	-0.2543
17.10 17:20	60.8763	-1.2101
17.10 17:10	62.0864	-1.9858
17.10 17:03	64.0722	+0.0648
17.10 17:00	64.0074	+0.1254
17.10 16:50	63.882	-0.1117
17.10 16:40	63.9937	+0.1831
17.10 16:30	63.8106	-0.5301
17.10 16:20	64.3407	-0.4867
17.10 16:10	64.8274	-0.4232
17.10 16:00	65.2506	-0.1616
17.10 15:50	65.4122	+0.496
17.10 15:40	64.9162	-1.2634
17.10 15:30	66.1796	+0.3613
17.10 15:20	65.8183	-1.0097
17.10 15:10	66.828	-0.3473
17.10 15:03	67.1753	-0.2115
17.10 15:00	67.3868	-1.28
17.10 14:50	68.6668	+0.7329
17.10 14:40	67.9339	+2.1241
17.10 14:30	65.8098	-0.8247
17.10 14:20	66.6345	-0.5972
17.10 14:10	67.2317	-3.0539
17.10 14:00	70.2856	+0.0838
17.10 13:50	70.2018	+0.2989
17.10 13:40	69.9029	-0.1288
17.10 13:30	70.0317	-0.9836
17.10 13:20	71.0153	-0.344
17.10 13:10	71.3593	-0.3969
17.10 13:03	71.7562	+0.013
17.10 13:00	71.7432	+0.5535
17.10 12:50	71.1897	+0.2472
17.10 12:40	70.9425	+0.1986
17.10 12:30	70.7439	-0.5077
17.10 12:20	71.2516	+0.5973
17.10 12:10	70.6543	-0.2481
17.10 12:00	70.9024	-0.6495
17.10 11:50	71.5519	-0.0053
17.10 11:40	71.5572	-2.7554
17.10 11:30	74.3126	+0.5698
17.10 11:20	73.7428	+2.2003
17.10 11:10	71.5425	+0.7899
17.10 11:03	70.7526	+0.2823
17.10 11:00	70.4703	+0.0927
17.10 10:50	70.3776	-0.1052
17.10 10:40	70.4828	-0.0819
17.10 10:30	70.5647	+0.1863
17.10 10:20	70.3784	+0.2355
17.10 10:10	70.1429	+0.1347
17.10 10:00	70.0082	+0.1572
17.10 09:50	69.851	-0.2396
17.10 09:40	70.0906	+0.2893
17.10 09:30	69.8013	-0.0452
17.10 09:20	69.8465	-0.5215
17.10 09:10	70.368	+0.266
17.10 09:03	70.102	+0.1853
17.10 09:00	69.9167	-0.3064
17.10 08:50	70.2231	+0.0298
17.10 08:40	70.1933	-0.6247
17.10 08:30	70.818	-0.2274
17.10 08:20	71.0454	-0.0432
17.10 08:10	71.0886	-0.0184
17.10 08:00	71.107	-0.3958
17.10 07:50	71.5028	-0.2271
17.10 07:40	71.7299	+0.6842
17.10 07:30	71.0457	-0.0628
17.10 07:20	71.1085	+0.0035
17.10 07:10	71.105	-0.1341
17.10 07:03	71.2391	+0.0208
17.10 07:00	71.2183	-0.3644
17.10 06:50	71.5827	-0.4075
17.10 06:40	71.9902	-0.7559
17.10 06:30	72.7461	+1.812
17.10 06:20	70.9341	+0.1907
17.10 06:10	70.7434	-0.6287
17.10 06:00	71.3721	-0.1486
17.10 05:50	71.5207	-0.2573
17.10 05:40	71.778	-0.5177
17.10 05:30	72.2957	-0.2107
17.10 05:20	72.5064	+1.0197
17.10 05:10	71.4867	-0.111
17.10 05:03	71.5977	-0.249
17.10 05:00	71.8467	+0.4384
17.10 04:50	71.4083	-1.5774
17.10 04:40	72.9857	-0.0595
17.10 04:30	73.0452	-0.5479
17.10 04:20	73.5931	-0.9569
17.10 04:10	74.55	-0.0517
17.10 04:00	74.6017	-1.326
17.10 03:50	75.9277	-0.145
17.10 03:40	76.0727	-0.3287
17.10 03:30	76.4014	-0.0612
17.10 03:20	76.4626	+0.8247
17.10 03:10	75.6379	+0.7243
17.10 03:03	74.9136	+0.0222
17.10 03:00	74.8914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.7065

макс: 118.42

за неделю:

58.0765

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
18.10 02:20	58.0765	-0.163
18.10 01:50	57.2852	+0.0081
18.10 00:50	56.5182	+0.2292
17.10 23:50	56.8906	-0.0763
17.10 22:50	54.7945	-1.2206
17.10 21:50	56.7731	-0.8262
17.10 20:50	57.1775	-0.0758
17.10 19:50	60.9342	-1.4589
17.10 18:50	65.5057	+2.5857
17.10 17:50	62.4715	+0.1254
17.10 16:50	63.882	-0.1616
17.10 15:50	65.4122	-1.28
17.10 14:50	68.6668	+0.0838
17.10 13:50	70.2018	+0.5535
17.10 12:50	71.1897	-0.6495
17.10 11:50	71.5519	+0.0927
17.10 10:50	70.3776	+0.1572
17.10 09:50	69.851	-0.3064
17.10 08:50	70.2231	-0.3958
17.10 07:50	71.5028	-0.3644
17.10 06:50	71.5827	-0.1486
17.10 05:50	71.5207	+0.4384
17.10 04:50	71.4083	-1.326
17.10 03:50	75.9277	-0.4081
17.10 02:50	75.2995	+0.0204
17.10 01:50	76.5622	+0.5781
17.10 00:50	74.1717	-0.2364
16.10 23:50	74.417	-0.0266
16.10 22:50	74.1107	+0.5306
16.10 21:50	75.4089	+0.4243
16.10 20:50	76.7016	+1.3245
16.10 19:50	77.6507	-0.1488
16.10 18:50	76.723	+0.6295
16.10 17:50	76.1294	-1.4258
16.10 16:50	78.0702	-1.1898
16.10 15:50	87.1238	-2.4924
16.10 14:50	90.8311	+2.3627
16.10 13:50	78.9835	+1.806
16.10 12:50	75.4644	-1.3507
16.10 11:50	74.7358	-3.1583
16.10 10:50	80.736	+2.4531
16.10 09:50	75.3693	-0.8568
16.10 08:50	75.403	+0.5656
16.10 07:50	76.3062	+0.3736
16.10 06:50	78.8888	-2.584
16.10 05:50	79.7226	+0.0018
16.10 04:50	82.3035	+0.5747
16.10 03:50	79.7072	-0.2035
16.10 02:50	81.2429	-0.1668
16.10 01:50	78.4937	+0.7421
16.10 00:50	76.2646	+0.3631
15.10 23:50	77.4339	-0.1845
15.10 22:50	77.311	+0.3197
15.10 21:50	76.634	-0.2643
15.10 20:50	77.8788	+0.2627
15.10 19:50	76.8757	+0.4968
15.10 18:50	76.9409	+0.614
15.10 17:50	74.6365	-0.7958
15.10 16:50	71.048	+0.0169
15.10 15:50	74.4762	+0.1185
15.10 14:50	78.8261	-0.3878
15.10 13:50	74.7322	-0.0064
15.10 12:50	71.6785	+1.664
15.10 11:50	69.8823	-0.7952
15.10 10:50	73.6356	+0.9984
15.10 09:30	73.4016	+0.6311
15.10 08:50	69.0044	+0.0593
15.10 07:50	64.2498	-0.2949
15.10 06:50	67.1208	+0.0756
15.10 05:50	65.3262	+0.2927
15.10 04:50	63.3498	-0.1312
15.10 03:50	63.6	-0.27
15.10 02:50	63.1053	+0.1468
15.10 01:50	62.3978	+0.193
15.10 00:50	63.826	-0.6159
14.10 23:50	67.4411	+0.2105
14.10 22:50	69.4656	-0.2783
14.10 21:50	70.4058	+1.1279
14.10 20:50	70.4918	+1.7878
14.10 19:50	65.6265	-0.1892
14.10 18:50	64.8527	+1.3445
14.10 17:50	61.7176	+1.2771
14.10 16:50	61.35	+3.4872
14.10 15:50	65.8769	-0.0773
14.10 14:50	60.0173	-1.4205
14.10 13:50	62.9579	-0.5506
14.10 12:50	62.4231	+0.1158
14.10 11:50	61.2044	+0.6946
14.10 10:50	58.7712	+0.8344
14.10 09:50	58.8447	+0.0572
14.10 08:50	58.1404	-1.5191
14.10 07:50	63.2038	+0.6279
14.10 06:50	58.9502	-0.1864
14.10 05:50	66.6392	-1.159
14.10 04:50	68.564	+0.4438
14.10 03:50	72.1092	-0.9821
14.10 02:50	76.6257	-0.0204
14.10 01:50	79.0695	-0.2226
14.10 00:50	79.4602	-0.0249
13.10 23:50	80.1935	+0.5612
13.10 22:50	80.4365	+0.101
13.10 21:50	80.7032	-0.2352
13.10 20:50	82.0341	+0.287
13.10 19:50	81.4309	+0.0417
13.10 18:50	79.9898	+0.1976
13.10 17:50	80.1573	-0.1731
13.10 16:50	83.0744	+0.0849
13.10 15:50	84.8156	+0.4919
13.10 14:50	85.5201	-0.1569
13.10 13:50	86.588	-1.972
13.10 12:50	89.4371	-0.2308
13.10 11:50	89.7478	+0.2675
13.10 10:50	89.8731	+0.3938
13.10 09:50	90.2279	-0.2458
13.10 08:50	89.8773	+0.224
13.10 07:50	88.8593	+0.2752
13.10 06:50	91.3115	-0.1691
13.10 05:50	90.0019	+0.5239
13.10 04:50	87.9912	-0.2188
13.10 03:50	92.6098	-0.0431
13.10 02:50	92.7688	+0.8565
13.10 01:50	93.9803	+0.2578
13.10 00:50	92.9121	-0.3902
12.10 23:50	92.0995	-1.8091
12.10 22:50	96.3767	-1.8114
12.10 21:50	99.0561	+0.1103
12.10 20:50	96.1053	+0.1931
12.10 19:50	93.5967	+0.7951
12.10 18:50	92.7196	-0.5989
12.10 17:50	93.3109	+2.258
12.10 16:50	90.9026	+0.1267
12.10 15:59	92.2121	+0.0962
12.10 14:50	93.8976	+2.8904
12.10 13:50	93.15	-0.004
12.10 12:50	94.3765	-0.1741
12.10 11:50	94.8988	-0.1481
12.10 10:50	94.7053	-0.043
12.10 09:50	94.8143	-0.1154
12.10 08:50	96.808	+0.1026
12.10 07:50	97.7601	-0.0472
12.10 06:50	97.8541	-0.458
12.10 05:50	99.6263	-0.1392
12.10 04:50	99.7791	-0.0474
12.10 03:50	98.687	-0.2221
12.10 02:50	99.8884	+0.2
12.10 01:50	100.98	-0.2802
12.10 00:50	100.12	-0.2567
11.10 23:50	99.9429	+0.3174
11.10 22:50	99.604	+0.7316
11.10 21:50	96.6455	-0.1706
11.10 20:50	96.2954	-0.2343
11.10 19:50	96.3436	-0.3974
11.10 18:50	96.776	-0.1711
11.10 17:50	96.9966	+0.2667
11.10 16:50	96.7887	-0.0951
11.10 15:50	96.2601	+0.2284
11.10 14:50	96.6934	-0.6327
11.10 13:50	98.9075	-1.4986
11.10 12:50	100.32	-0.33
11.10 11:50	105.23	-1.56
11.10 10:50	108.79	-1.09
11.10 09:50	118.42	-0.1608
11.10 08:50	96.1652	-1.8142
11.10 07:50	98.1796	-0.29
11.10 06:50	100.83	+0.25
11.10 05:50	100.4	-0.07
11.10 04:50	101.54	-0.01
11.10 03:50	101.99	+0.01
11.10 02:50	102.29

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.

мин: 54.7065

макс: 253.43

за месяц:

58.0765

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
16.10.2026	78.0134	+5.4381
15.10.2026	72.5753	+8.9956
14.10.2026	63.5797	-21.5241
13.10.2026	85.1038	-9.8996
12.10.2026	95.0034	-4.9221
11.10.2026	99.9255	-1.3045
10.10.2026	101.23	-7.44
09.10.2026	108.67	-11.29
08.10.2026	119.96	-15.41
07.10.2026	135.37	-8.86
06.10.2026	144.23	+6.75
05.10.2026	137.48	-3.99
04.10.2026	141.47	+35.48
02.10.2026	105.99	-1.14
01.10.2026	107.13	-11.87
30.09.2026	119	+2.79
29.09.2026	116.21	-5.99
28.09.2026	122.2	-8.98
27.09.2026	131.18	-2.16
25.09.2026	133.34	-10.43
24.09.2026	143.77	-15.36
23.09.2026	159.13	-22.45
22.09.2026	181.58	-2.37
21.09.2026	183.95	-40
20.09.2026	223.95	-29.48
19.09.2026	253.43	+24.85
18.09.2026	228.58	+13.74
17.09.2026	214.84	+18.61
16.09.2026	196.23

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.

мин: 54.7065

макс: 1985.2

за квартал:

58.0765

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
16.10.2026	78.0134	+5.4381
15.10.2026	72.5753	+8.9956
14.10.2026	63.5797	-21.5241
13.10.2026	85.1038	-9.8996
12.10.2026	95.0034	-4.9221
11.10.2026	99.9255	-1.3045
10.10.2026	101.23	-7.44
09.10.2026	108.67	-11.29
08.10.2026	119.96	-15.41
07.10.2026	135.37	-8.86
06.10.2026	144.23	+6.75
05.10.2026	137.48	-3.99
04.10.2026	141.47	+35.48
02.10.2026	105.99	-1.14
01.10.2026	107.13	-11.87
30.09.2026	119	+2.79
29.09.2026	116.21	-5.99
28.09.2026	122.2	-8.98
27.09.2026	131.18	-2.16
25.09.2026	133.34	-10.43
24.09.2026	143.77	-15.36
23.09.2026	159.13	-22.45
22.09.2026	181.58	-2.37
21.09.2026	183.95	-40
20.09.2026	223.95	-29.48
19.09.2026	253.43	+24.85
18.09.2026	228.58	+13.74
17.09.2026	214.84	+18.61
16.09.2026	196.23	-14.3
15.09.2026	210.53	-2.84
14.09.2026	213.37	-23.68
13.09.2026	237.05	-43.58
12.09.2026	280.63	-15.79
11.09.2026	296.42	-18.89
10.09.2026	315.31	-20.52
09.09.2026	335.83	+1.53
08.09.2026	334.3	+4.83
07.09.2026	329.47	+1.56
06.09.2026	327.91	+0.03
05.09.2026	327.88	-3.91
04.09.2026	331.79	+19.45
03.09.2026	312.34	+5.96
02.09.2026	306.38	-43.19
01.09.2026	349.57	+2.14
31.08.2026	347.43	+8.3
30.08.2026	339.13	-2.67
29.08.2026	341.8	-2.5
28.08.2026	344.3	-7.83
27.08.2026	352.13	+13.06
26.08.2026	339.07	+2.77
25.08.2026	336.3	+26.35
23.08.2026	309.95	+18.08
22.08.2026	291.87	+1.81
21.08.2026	290.06	-55.21
20.08.2026	345.27	+79.44
19.08.2026	265.83	-110.35
18.08.2026	376.18	-22.77
17.08.2026	398.95	-23.65
16.08.2026	422.6	-39.97
15.08.2026	462.57	-19.57
14.08.2026	482.14	-76.29
13.08.2026	558.43	-40.96
12.08.2026	599.39	-78.49
11.08.2026	677.88	-4.16
10.08.2026	682.04	+7.54
09.08.2026	674.5	-52.37
08.08.2026	726.87	+105.23
07.08.2026	621.64	-11.39
06.08.2026	633.03	-159.11
05.08.2026	792.14	-171.77
04.08.2026	963.91	-186.83
03.08.2026	1150.74	-124.06
02.08.2026	1274.8	+294.09
01.08.2026	980.71	-286.17
31.07.2026	1266.88	-109.59
30.07.2026	1376.47	+77.59
29.07.2026	1298.88	-61.87
28.07.2026	1360.75	+104.22
27.07.2026	1256.53	-267.4
26.07.2026	1523.93	-71.32
25.07.2026	1595.25	-104
24.07.2026	1699.25	-44.49
23.07.2026	1743.74	-56.04
22.07.2026	1799.78	+24.2
21.07.2026	1775.58	-75.05
20.07.2026	1850.63	-70.2
19.07.2026	1920.83	-64.37
18.07.2026	1985.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот