Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

    Все криптовалюты » SpaceX Pre-IPO stock (Republic) » Dai

    Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к Dai (DAI)

    Обновлено: 31.07.2026 19:10:01

    =
    Калькулятор preSPCX - DAI / Обратный расчет: курс Dai к SpaceX Pre-IPO stock (Republic)
    0
    10010

    Графики

    Динамика изменения курса spacex pre-ipo stock (republic) относительно dai, за 1 preSPCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 107.61
      макс: 116.79
      за сутки:
        108.3

      Таблица изменений курса spacex pre-ipo stock (republic) : показать

      ДатаКурс+/-
      31.07 19:10108.3+0.17
      31.07 19:03108.13-
      31.07 19:00108.13-0.25
      31.07 18:50108.38+0.08
      31.07 18:40108.3-0.32
      31.07 18:30108.62-0.7
      31.07 18:20109.32-0.29
      31.07 18:10109.61+0.07
      31.07 18:00109.54+0.36
      31.07 17:50109.18+0.08
      31.07 17:40109.1+0.59
      31.07 17:30108.51+0.9
      31.07 17:20107.61-1.04
      31.07 17:10108.65-0.17
      31.07 17:03108.82-0.61
      31.07 17:00109.43-1.89
      31.07 16:50111.32-2.01
      31.07 16:40113.33+0.88
      31.07 16:30112.45-0.26
      31.07 16:20112.71+0.05
      31.07 16:10112.66+0.42
      31.07 16:00112.24+0.15
      31.07 15:50112.09-0.32
      31.07 15:40112.41-0.12
      31.07 15:30112.53+0.1
      31.07 15:28112.43-
      31.07 15:28112.43-0.46
      31.07 15:10112.89-0.47
      31.07 15:04113.36-0.2
      31.07 15:00113.56+0.03
      31.07 14:50113.53-0.12
      31.07 14:40113.65+0.02
      31.07 14:30113.63-0.44
      31.07 14:20114.07-0.05
      31.07 14:10114.12-0.01
      31.07 14:00114.13-0.27
      31.07 13:50114.4+0.8
      31.07 13:40113.6-0.07
      31.07 13:30113.67+0.04
      31.07 13:20113.63-0.06
      31.07 13:10113.69-0.08
      31.07 13:03113.77-
      31.07 13:00113.77-0.17
      31.07 12:50113.94-0.39
      31.07 12:40114.33-0.01
      31.07 12:30114.34+0.71
      31.07 12:20113.63+0.23
      31.07 12:10113.4+0.04
      31.07 12:00113.36-0.01
      31.07 11:50113.37-0.18
      31.07 11:40113.55-0.02
      31.07 11:30113.57+0.44
      31.07 11:20113.13-0.15
      31.07 11:10113.28-0.17
      31.07 11:03113.45+0.08
      31.07 11:00113.37-0.22
      31.07 10:50113.59-3.2
      31.07 10:40116.79+3.93
      31.07 10:30112.86+0.06
      31.07 10:20112.8-0.24
      31.07 10:10113.04+0.58
      31.07 10:00112.46-0.23
      31.07 09:50112.69-0.39
      31.07 09:40113.08-0.5
      31.07 09:30113.58+0.08
      31.07 09:20113.5-0.03
      31.07 09:10113.53+0.12
      31.07 09:03113.41-0.01
      31.07 09:00113.42+0.12
      31.07 08:50113.3-0.1
      31.07 08:40113.4+0.06
      31.07 08:30113.34-0.08
      31.07 08:20113.42+0.04
      31.07 08:10113.38+0.66
      31.07 08:00112.72+0.02
      31.07 07:50112.7+0.01
      31.07 07:40112.69-0.03
      31.07 07:30112.72+0.04
      31.07 07:20112.68-0.01
      31.07 07:10112.69+0.23
      31.07 07:03112.46+0.05
      31.07 07:00112.41-0.23
      31.07 06:50112.64-0.01
      31.07 06:40112.65+0.03
      31.07 06:30112.62+0.11
      31.07 06:20112.51-0.19
      31.07 06:10112.7+0.36
      31.07 06:00112.34+0.21
      31.07 05:50112.13+0.02
      31.07 05:40112.11-0.09
      31.07 05:30112.2-0.21
      31.07 05:20112.41-0.06
      31.07 05:10112.47+0.48
      31.07 05:03111.99-
      31.07 05:00111.99-0.48
      31.07 04:50112.47-0.09
      31.07 04:45112.56-0.78
      31.07 04:30113.34-0.11
      31.07 04:20113.45+0.06
      31.07 04:10113.39+0.69
      31.07 04:00112.7+0.75
      31.07 03:50111.95-0.05
      31.07 03:40112-0.06
      31.07 03:30112.06+0.53
      31.07 03:20111.53+0.11
      31.07 03:10111.42-0.21
      31.07 03:03111.63+0.03
      31.07 03:00111.6-0.24
      31.07 02:50111.84+0.05
      31.07 02:40111.79-0.02
      31.07 02:30111.81-0.09
      31.07 02:20111.9+0.11
      31.07 02:10111.79+0.07
      31.07 02:00111.72-0.02
      31.07 01:50111.74+0.13
      31.07 01:40111.61+0.03
      31.07 01:30111.58-0.3
      31.07 01:20111.88+0.26
      31.07 01:10111.62+0.02
      31.07 01:03111.6+0.01
      31.07 01:00111.59+0.18
      31.07 00:50111.41-0.13
      31.07 00:40111.54-0.15
      31.07 00:30111.69-
      31.07 00:20111.69+0.13
      31.07 00:10111.56+0.09
      31.07 00:00111.47-
      30.07 23:50111.47-0.12
      30.07 23:40111.59-
      30.07 23:30111.59+0.52
      30.07 23:20111.07+0.62
      30.07 23:10110.45-0.38
      30.07 23:03110.83-
      30.07 23:00110.83+0.41
      30.07 22:50110.42-2
      30.07 22:40112.42+1.83
      30.07 22:30110.59+0.15
      30.07 22:20110.44-0.57
      30.07 22:10111.01+0.1
      30.07 22:00110.91+0.35
      30.07 21:50110.56-0.07
      30.07 21:40110.63-0.53
      30.07 21:30111.16-0.03
      30.07 21:20111.19+0.26
      30.07 21:10110.93-0.16
      30.07 21:03111.09+0.01
      30.07 21:00111.08-1.44
      30.07 20:50112.52+0.82
      30.07 20:40111.7+0.33
      30.07 20:30111.37-0.09
      30.07 20:20111.46+0.02
      30.07 20:10111.44+0.72
      30.07 20:00110.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.61
      макс: 116.79
      за неделю:
        108.3

      Таблица изменений курса spacex pre-ipo stock (republic) : показать

      ДатаКурс+/-
      31.07 19:10108.3-0.25
      31.07 18:50108.38+0.36
      31.07 17:50109.18-1.89
      31.07 16:50111.32+0.15
      31.07 15:50112.09+0.03
      31.07 14:50113.53-0.27
      31.07 13:50114.4-0.17
      31.07 12:50113.94-0.01
      31.07 11:50113.37-0.22
      31.07 10:50113.59-0.23
      31.07 09:50112.69+0.12
      31.07 08:50113.3+0.02
      31.07 07:50112.7-0.23
      31.07 06:50112.64+0.21
      31.07 05:50112.13-0.48
      31.07 04:50112.47+0.75
      31.07 03:50111.95-0.24
      31.07 02:50111.84-0.02
      31.07 01:50111.74+0.18
      31.07 00:50111.41-
      30.07 23:50111.47+0.41
      30.07 22:50110.42+0.35
      30.07 21:50110.56-1.44
      30.07 20:50112.52-0.84
      30.07 19:50111.56+0.45
      30.07 18:50113.64-1.96
      30.07 17:50115.82+3.78
      30.07 16:50112.04-0.06
      30.07 15:50114.63+0.44
      30.07 14:50113.63-0.06
      30.07 13:50114.1+0.15
      30.07 12:50113.13+0.03
      30.07 11:50112.41-0.29
      30.07 10:50112.12+0.09
      30.07 08:40112.01-0.12
      30.07 07:50111.83+0.01
      30.07 06:50111.73+0.08
      30.07 05:50112.26+0.07
      30.07 04:50112.44+0.25
      30.07 03:50111.48-0.16
      30.07 02:50112.13+0.14
      30.07 01:50112.39-0.07
      30.07 00:50110.48+0.05
      29.07 23:50110.09+0.13
      29.07 22:50109.92+0.13
      29.07 21:50114.19+0.56
      29.07 20:50115.28+1.22
      29.07 19:50114.55+0.02
      29.07 18:50111.03-0.32
      29.07 17:50112.05-0.87
      29.07 16:50112.65+0.05
      29.07 15:50114.47-0.03
      29.07 14:50115.12-0.31
      29.07 13:50114.72+0.55
      29.07 12:50114.54+0.36
      29.07 11:50114.32-0.21
      29.07 10:50114.72+0.09
      29.07 09:50114.33+0.95
      29.07 08:50113.67+0.58
      29.07 07:50112.34-0.41
      29.07 06:50113.54+0.3
      29.07 05:50114.05-1.18
      29.07 04:50114.71+0.85
      29.07 03:50115.46+0.57
      29.07 02:50115.92-1.19
      29.07 01:50115.55+0.25
      29.07 00:50115.24-0.13
      28.07 23:50115.84+0.38
      28.07 22:50115.86+0.48
      28.07 21:50115.15+1.44
      28.07 20:50113.84+1.4
      28.07 19:50114.46-1.74
      28.07 18:50116.34+1.38
      28.07 17:50111.47-0.68
      28.07 16:50107.91-0.32
      28.07 15:50110.15+0.38
      28.07 14:50109.28+0.17
      28.07 13:50109.99-0.07
      28.07 12:50110.28+0.17
      28.07 11:50110.82+0.24
      28.07 10:50110.57-0.2
      28.07 09:50110.55+0.44
      28.07 08:50109.91-0.2
      28.07 07:50110.49+0.01
      28.07 06:50110.64-0.02
      28.07 05:50110+0.13
      28.07 04:50110.47-0.54
      28.07 03:50111.29+0.13
      28.07 02:50112.07-0.77
      28.07 01:50111.6-0.17
      28.07 00:50112.62-0.07
      27.07 23:50112.82+0.81
      27.07 22:50112+0.1
      27.07 21:50110.82+0.28
      27.07 20:50109.89+0.43
      27.07 19:50109.91-0.65
      27.07 18:50111.68+1.84
      27.07 17:50108.62-1.56
      27.07 16:50111.93-0.01
      27.07 15:50113.08+0.06
      27.07 14:50114.32+0.3
      27.07 13:50114.99+0.07
      27.07 12:50115.47-0.06
      27.07 11:50114.73-0.02
      27.07 10:50114.22+0.36
      27.07 09:50113.9+0.19
      27.07 08:50113.41+0.16
      27.07 07:50112.78-0.02
      27.07 06:50112.54-0.15
      27.07 05:50112.73+0.75
      27.07 04:50112.56-0.76
      27.07 03:50111.91-1.84
      27.07 02:50112.36-0.37
      27.07 01:50112.33+0.01
      27.07 00:50109.78+0.17
      26.07 23:50111.25+0.21
      26.07 22:50111.37-0.19
      26.07 21:50112.52-0.28
      26.07 20:50110.12+1.72
      26.07 19:50109.84+0.29
      26.07 18:50111.33+1.36
      26.07 17:50110.2+1.12
      26.07 16:50109.83+1.62
      26.07 15:50109.86+1.82
      26.07 14:50109.83+1.01
      26.07 13:50110.35-2
      26.07 12:50112.38-2.05
      26.07 11:50112.83+0.02
      26.07 10:50110.94+0.02
      26.07 09:50109.9-0.01
      26.07 08:50111.52-0.04
      26.07 07:50111.56+0.03
      26.07 06:50111.52+0.01
      26.07 05:50111.51+0.09
      26.07 04:50111.53-0.26
      26.07 03:50111.71+1.99
      26.07 02:50109.84-2.12
      26.07 01:50111.95-0.06
      26.07 00:50111.99+1.82
      25.07 23:50109.84-2.14
      25.07 22:50111.98-2.03
      25.07 21:50111.84-0.34
      25.07 20:50111.97-1.83
      25.07 19:50111.63+1.46
      25.07 18:50109.85+0.8
      25.07 17:50109.83+0.16
      25.07 16:50110.16-0.46
      25.07 15:50110.41+0.34
      25.07 14:50109.94+0.61
      25.07 13:50112.75-0.04
      25.07 12:50112.77+0.12
      25.07 11:50113.28-0.03
      25.07 10:50113.41+0.61
      25.07 09:50112.62-0.44
      25.07 08:50113.18+0.52
      25.07 07:50112.66-0.07
      25.07 06:50112.91+0.01
      25.07 05:50112.74-0.09
      25.07 04:50112.99+0.15
      25.07 03:50112.92+0.12
      25.07 02:50113.31+0.63
      25.07 01:50114.91-0.13
      25.07 00:50114.77+0.16
      24.07 23:50114.7+0.66
      24.07 22:50114.04+0.94
      24.07 21:50112.73+0.22
      24.07 20:50113.06+0.18
      24.07 19:50113.58
    • * на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.
      мин: 107.61
      макс: 166.95
      за месяц:
        108.3
      Таблица изменений курса spacex pre-ipo stock (republic) : показать
      ДатаКурс+/-
      30.07.2026112.48-0.89
      29.07.2026113.37+1.07
      28.07.2026112.3-0.26
      27.07.2026112.56+1.33
      26.07.2026111.23-0.57
      25.07.2026111.8-3.15
      24.07.2026114.95-0.8
      23.07.2026115.75-5.63
      22.07.2026121.38-1.81
      21.07.2026123.19+0.02
      20.07.2026123.17-3.61
      19.07.2026126.78+2.07
      18.07.2026124.71-0.45
      17.07.2026125.16-8.36
      16.07.2026133.52-2.9
      15.07.2026136.42-1.98
      14.07.2026138.4-2.33
      13.07.2026140.73-4.35
      12.07.2026145.08-0.52
      11.07.2026145.6-3.42
      10.07.2026149.02-1.51
      09.07.2026150.53+0.96
      08.07.2026149.57-4.87
      07.07.2026154.44-6.29
      06.07.2026160.73+1.58
      05.07.2026159.15+0.35
      04.07.2026158.8-0.72
      03.07.2026159.52+1.17
      02.07.2026158.35-7.08
      01.07.2026165.43-1.52
      30.06.2026166.95
    • * на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.
      мин: 107.61
      макс: 166.95
      за квартал:
        108.3
      Таблица изменений курса spacex pre-ipo stock (republic) : показать
      ДатаКурс+/-
      30.07.2026112.48-0.89
      29.07.2026113.37+1.07
      28.07.2026112.3-0.26
      27.07.2026112.56+1.33
      26.07.2026111.23-0.57
      25.07.2026111.8-3.15
      24.07.2026114.95-0.8
      23.07.2026115.75-5.63
      22.07.2026121.38-1.81
      21.07.2026123.19+0.02
      20.07.2026123.17-3.61
      19.07.2026126.78+2.07
      18.07.2026124.71-0.45
      17.07.2026125.16-8.36
      16.07.2026133.52-2.9
      15.07.2026136.42-1.98
      14.07.2026138.4-2.33
      13.07.2026140.73-4.35
      12.07.2026145.08-0.52
      11.07.2026145.6-3.42
      10.07.2026149.02-1.51
      09.07.2026150.53+0.96
      08.07.2026149.57-4.87
      07.07.2026154.44-6.29
      06.07.2026160.73+1.58
      05.07.2026159.15+0.35
      04.07.2026158.8-0.72
      03.07.2026159.52+1.17
      02.07.2026158.35-7.08
      01.07.2026165.43-1.52
      30.06.2026166.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.