Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 85387.65
Эфириум 2715.34
Tether USDt 0.99975
BNB 778.13
XRP 1.5635
USDC 0.9999
Solana 116.39
TRON 0.34152
Zcash 1625.53
Hyperliquid 94.5675
Dogecoin 0.09898
Monero 560.32
Chainlink 12.6611
Cardano 0.24818
UNUS SED LEO 8.9794
Stellar 0.21222
Bitcoin Cash 352.65
NEAR Protocol 4.652
Uniswap 9.5905
Decimal 0.47446

Все криптовалюты » SpaceX Pre-IPO stock (Republic) » Decimal

Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к Decimal (DEL)

Обновлено: 23.09.2026 16:20:01


	=
Калькулятор preSPCX - DEL / Обратный расчет: курс Decimal к SpaceX Pre-IPO stock (Republic)

Графики

Динамика изменения курса spacex pre-ipo stock (republic) относительно decimal, за 1 preSPCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 316.08

макс: 324.4

за сутки:

321.86

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.09 16:20	321.86	-1.34
23.09 16:10	323.2	+0.87
23.09 16:00	322.33	+0.02
23.09 15:50	322.31	+0.06
23.09 15:40	322.25	+0.82
23.09 15:30	321.43	-0.31
23.09 15:20	321.74	-0.26
23.09 15:10	322	-0.18
23.09 15:03	322.18	+0.16
23.09 15:00	322.02	+0.25
23.09 14:50	321.77	-0.1
23.09 14:40	321.87	-0.5
23.09 14:30	322.37	-0.09
23.09 14:20	322.46	-0.55
23.09 14:10	323.01	-0.06
23.09 14:00	323.07	-0.07
23.09 13:50	323.14	-0.07
23.09 13:40	323.21	-
23.09 13:30	323.21	+0.22
23.09 13:20	322.99	-0.21
23.09 13:10	323.2	-0.02
23.09 13:03	323.22	+0.07
23.09 13:00	323.15	-0.15
23.09 12:50	323.3	+0.05
23.09 12:40	323.25	+0.04
23.09 12:30	323.21	-0.18
23.09 12:20	323.39	+0.46
23.09 12:10	322.93	-0.07
23.09 12:00	323	-0.07
23.09 11:50	323.07	-0.04
23.09 11:40	323.11	-0.16
23.09 11:30	323.27	+0.26
23.09 11:20	323.01	-0.04
23.09 11:10	323.05	-0.21
23.09 11:03	323.26	+0.04
23.09 11:00	323.22	+0.02
23.09 10:50	323.2	+0.07
23.09 10:40	323.13	-0.63
23.09 10:30	323.76	+0.01
23.09 10:20	323.75	-0.1
23.09 10:10	323.85	-0.01
23.09 10:00	323.86	-
23.09 09:50	323.86	+0.1
23.09 09:40	323.76	+0.47
23.09 09:30	323.29	+0.12
23.09 09:20	323.17	+0.04
23.09 09:10	323.13	+0.78
23.09 09:03	322.35	-0.03
23.09 09:00	322.38	+0.09
23.09 08:50	322.29	-0.11
23.09 08:40	322.4	+0.2
23.09 08:30	322.2	-0.09
23.09 08:20	322.29	-0.15
23.09 08:10	322.44	-0.57
23.09 08:00	323.01	+0.74
23.09 07:50	322.27	-0.02
23.09 07:40	322.29	+0.12
23.09 07:30	322.17	+0.07
23.09 07:20	322.1	+0.41
23.09 07:10	321.69	+0.01
23.09 07:03	321.68	-0.11
23.09 07:00	321.79	-0.46
23.09 06:50	322.25	+0.6
23.09 06:40	321.65	-0.02
23.09 06:30	321.67	+0.04
23.09 06:20	321.63	+0.34
23.09 06:10	321.29	-0.41
23.09 06:00	321.7	+0.19
23.09 05:50	321.51	-0.27
23.09 05:40	321.78	+0.06
23.09 05:30	321.72	+0.12
23.09 05:20	321.6	-0.01
23.09 05:10	321.61	-0.18
23.09 05:03	321.79	+0.07
23.09 05:00	321.72	-0.16
23.09 04:50	321.88	-0.46
23.09 04:40	322.34	+0.21
23.09 04:30	322.13	-0.13
23.09 04:20	322.26	-0.09
23.09 04:10	322.35	+0.17
23.09 04:00	322.18	-0.33
23.09 03:50	322.51	+0.01
23.09 03:40	322.5	+0.26
23.09 03:30	322.24	+0.05
23.09 03:20	322.19	+0.35
23.09 03:10	321.84	+0.01
23.09 03:03	321.83	-0.02
23.09 03:00	321.85	-0.09
23.09 02:50	321.94	-0.04
23.09 02:40	321.98	+0.17
23.09 02:30	321.81	-0.22
23.09 02:20	322.03	+0.06
23.09 02:10	321.97	+0.05
23.09 02:00	321.92	-0.24
23.09 01:50	322.16	+0.16
23.09 01:40	322	+0.06
23.09 01:30	321.94	-0.03
23.09 01:20	321.97	+0.04
23.09 01:10	321.93	+0.08
23.09 01:03	321.85	+0.09
23.09 01:00	321.76	-0.1
23.09 00:50	321.86	-0.1
23.09 00:40	321.96	-0.01
23.09 00:30	321.97	+0.03
23.09 00:20	321.94	-0.07
23.09 00:10	322.01	+0.22
23.09 00:00	321.79	-0.18
22.09 23:50	321.97	+0.22
22.09 23:40	321.75	-0.12
22.09 23:30	321.87	-2.49
22.09 23:20	324.36	+2.83
22.09 23:10	321.53	-1.84
22.09 23:03	323.37	+0.16
22.09 23:00	323.21	+2.49
22.09 22:50	320.72	+0.53
22.09 22:40	320.19	-0.67
22.09 22:30	320.86	+0.62
22.09 22:20	320.24	-0.86
22.09 22:10	321.1	+0.07
22.09 22:00	321.03	+0.01
22.09 21:50	321.02	-0.72
22.09 21:40	321.74	-0.06
22.09 21:30	321.8	+0.88
22.09 21:20	320.92	+0.18
22.09 21:10	320.74	-0.1
22.09 21:03	320.84	+0.25
22.09 21:00	320.59	+0.49
22.09 20:50	320.1	-0.55
22.09 20:40	320.65	-0.65
22.09 20:30	321.3	+0.68
22.09 20:20	320.62	+1.24
22.09 20:10	319.38	-1.63
22.09 20:00	321.01	-0.2
22.09 19:50	321.21	+0.57
22.09 19:40	320.64	-0.56
22.09 19:30	321.2	+1.23
22.09 19:20	319.97	-0.11
22.09 19:10	320.08	-0.09
22.09 19:03	320.17	-0.56
22.09 19:00	320.73	-1.05
22.09 18:50	321.78	-1.75
22.09 18:40	323.53	-0.87
22.09 18:30	324.4	+2.99
22.09 18:20	321.41	-0.92
22.09 18:10	322.33	+0.71
22.09 18:00	321.62	-0.66
22.09 17:50	322.28	-0.54
22.09 17:40	322.82	+6.41
22.09 17:30	316.41	+0.33
22.09 17:20	316.08	-2.68
22.09 17:10	318.76	+2.15
22.09 17:03	316.61	-0.06
22.09 17:00	316.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 302.7

макс: 324.4

за неделю:

321.86

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.09 16:20	321.86	+0.02
23.09 15:50	322.31	+0.25
23.09 14:50	321.77	-0.07
23.09 13:50	323.14	-0.15
23.09 12:50	323.3	-0.07
23.09 11:50	323.07	+0.02
23.09 10:50	323.2	-
23.09 09:50	323.86	+0.09
23.09 08:50	322.29	+0.74
23.09 07:50	322.27	-0.46
23.09 06:50	322.25	+0.19
23.09 05:50	321.51	-0.16
23.09 04:50	321.88	-0.33
23.09 03:50	322.51	-0.09
23.09 02:50	321.94	-0.24
23.09 01:50	322.16	-0.1
23.09 00:50	321.86	-0.18
22.09 23:50	321.97	+2.49
22.09 22:50	320.72	+0.01
22.09 21:50	321.02	+0.49
22.09 20:50	320.1	-0.2
22.09 19:50	321.21	-1.05
22.09 18:50	321.78	-0.66
22.09 17:50	322.28	+0.92
22.09 16:50	315.75	-1.24
22.09 15:50	314.72	+1.44
22.09 14:50	312.26	+0.16
22.09 13:50	310.34	+0.43
22.09 12:50	311.41	+1.2
22.09 11:50	316.92	-0.13
22.09 10:50	315.96	+0.06
22.09 09:50	315.72	-0.16
22.09 08:50	313.52	-0.11
22.09 07:50	313.1	-0.13
22.09 06:50	314.4	-0.1
22.09 05:50	311.21	-0.18
22.09 04:50	311.39	+0.32
22.09 03:50	311.21	+0.26
22.09 02:50	310.7	+0.1
22.09 01:50	310.16	+0.13
22.09 00:50	309.68	+0.4
21.09 23:50	307.37	-0.01
21.09 22:50	307.22	+1.39
21.09 21:50	307.3	-0.6
21.09 20:50	311.24	-1.96
21.09 19:50	313.17	-0.46
21.09 18:50	314.17	+0.95
21.09 17:50	315.44	+0.03
21.09 16:50	321.54	+0.16
21.09 15:50	317.2	+0.3
21.09 14:50	319	-0.31
21.09 13:50	320.9	-0.15
21.09 12:50	321.73	-0.57
21.09 11:50	322.02	+1.64
21.09 10:50	319.91	+0.37
21.09 09:50	320.53	+0.04
21.09 08:50	320.86	-0.06
21.09 07:50	321.7	+0.59
21.09 06:50	320.73	+0.02
21.09 05:50	320.29	-
21.09 04:50	319.9	-0.25
21.09 03:50	320.26	+0.01
21.09 02:50	316.84	+0.16
21.09 01:50	316.87	-0.02
21.09 00:50	317.14	+0.04
20.09 23:50	316.56	+0.03
20.09 22:50	316.84	-0.17
20.09 21:50	316.75	-0.04
20.09 20:50	316.41	-0.15
20.09 19:50	316.75	-0.01
20.09 18:50	319.18	+0.36
20.09 17:50	319.94	+0.87
20.09 16:50	315.6	+0.14
20.09 15:50	314.5	-0.19
20.09 14:50	314.77	-0.21
20.09 13:50	314.44	-0.49
20.09 12:50	315.73	-0.15
20.09 11:50	312.63	-
20.09 10:50	312.32	+0.1
20.09 09:50	313.39	+0.12
20.09 08:50	313.36	+0.13
20.09 07:50	313.62	-0.08
20.09 06:50	313.55	-0.15
20.09 05:50	313.47	-0.05
20.09 04:50	313.69	+0.12
20.09 03:50	313.62	+0.14
20.09 02:50	313.64	-0.14
20.09 01:50	313.7	-0.19
20.09 00:50	313.62	-0.02
19.09 23:50	313.64	+0.02
19.09 22:50	313.77	-0.16
19.09 21:50	313.72	-0.09
19.09 20:50	313.81	-0.01
19.09 19:50	313.7	-0.06
19.09 18:50	313.51	-0.16
19.09 17:50	313.53	-0.04
19.09 16:50	314.76	-0.12
19.09 15:50	314.7	+0.69
19.09 14:50	314.23	-1.41
19.09 13:50	315.43	-0.18
19.09 12:50	315.93	-0.01
19.09 11:50	316.03	+0.03
19.09 10:50	316.12	-1.08
19.09 09:50	317.09	+0.04
19.09 08:50	316.39	+0.16
19.09 07:50	316.18	-0.36
19.09 06:50	316.25	+0.19
19.09 05:50	315.61	-0.01
19.09 04:50	315.31	+0.08
19.09 03:50	315.25	+0.07
19.09 02:50	315.15	+0.19
19.09 01:50	315.21	+0.1
19.09 00:50	315.14	+0.38
18.09 23:50	314.33	-0.24
18.09 22:50	315.83	+0.03
18.09 21:50	313.33	-0.02
18.09 20:50	314.21	+0.93
18.09 19:50	312.79	+0.48
18.09 18:50	311.17	+1.68
18.09 17:50	315.81	-3.93
18.09 16:50	322.28	+0.62
18.09 15:50	322.21	+0.09
18.09 14:50	323.44	+0.1
18.09 13:50	324.12	-0.85
18.09 12:50	319.11	-0.56
18.09 11:50	320.56	-0.03
18.09 10:50	319.36	+0.25
18.09 09:50	319.48	+0.16
18.09 08:50	319.41	-0.05
18.09 07:50	319.56	-0.08
18.09 06:50	319.4	-0.16
18.09 05:50	319.58	-0.02
18.09 04:50	319.16	+0.1
18.09 03:50	318.34	+0.1
18.09 02:50	319.88	+0.15
18.09 01:50	319.63	+0.02
18.09 00:50	319.88	+0.26
17.09 23:50	320.1	-1.43
17.09 22:50	320.31	+0.09
17.09 21:50	319.02	-1.16
17.09 20:50	320.9	+1.89
17.09 19:50	318.63	+0.14
17.09 18:50	317.56	+0.35
17.09 17:50	317.37	+1.6
17.09 16:50	316.04	-0.72
17.09 15:50	318.73	-0.01
17.09 14:50	316.81	+0.17
17.09 13:50	316.11	-0.01
17.09 12:50	315.74	+0.2
17.09 11:50	315.41	+1.21
17.09 10:50	313.79	+0.29
17.09 09:50	313.34	+0.44
17.09 08:50	312	-1.36
17.09 07:50	312.91	+0.11
17.09 06:50	312.91	+0.35
17.09 05:50	312.75	+1.21
17.09 04:50	311.81	-0.2
17.09 03:50	311.25	-0.03
17.09 02:50	310.24	+0.07
17.09 01:50	310.12	+0.25
17.09 00:50	309.34	+0.32
16.09 23:50	308.78	+2.19
16.09 22:50	306.3	+1.72
16.09 21:50	307.24	-0.11
16.09 20:50	306.53	+0.89
16.09 19:50	308.7	-
16.09 18:50	310.66	-0.09
16.09 17:50	309.12	+4.7
16.09 16:50	302.7

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.

мин: 226.23

макс: 324.4

за месяц:

321.86

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
22.09.2026	316.44	-0.03
21.09.2026	316.47	+1.18
20.09.2026	315.29	+0.52
19.09.2026	314.77	-3.13
18.09.2026	317.9	+1.55
17.09.2026	316.35	+16.11
16.09.2026	300.24	+4.94
15.09.2026	295.3	-5.75
14.09.2026	301.05	+0.36
13.09.2026	300.69	-0.51
12.09.2026	301.2	-0.89
11.09.2026	302.09	+1.84
10.09.2026	300.25	-6.87
09.09.2026	307.12	-0.04
08.09.2026	307.16	+3.48
07.09.2026	303.68	+0.59
06.09.2026	303.09	-0.03
05.09.2026	303.12	-4.18
04.09.2026	307.3	+7.11
03.09.2026	300.19	+24.82
02.09.2026	275.37	+5.82
01.09.2026	269.55	+8.75
31.08.2026	260.8	+9.93
30.08.2026	250.87	+3.66
29.08.2026	247.21	+3.59
28.08.2026	243.62	+2.84
27.08.2026	240.78	+7.02
26.08.2026	233.76	+0.88
25.08.2026	232.88	+6.65
23.08.2026	226.23

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.

мин: 141.99

макс: 324.4

за квартал:

321.86

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
22.09.2026	316.44	-0.03
21.09.2026	316.47	+1.18
20.09.2026	315.29	+0.52
19.09.2026	314.77	-3.13
18.09.2026	317.9	+1.55
17.09.2026	316.35	+16.11
16.09.2026	300.24	+4.94
15.09.2026	295.3	-5.75
14.09.2026	301.05	+0.36
13.09.2026	300.69	-0.51
12.09.2026	301.2	-0.89
11.09.2026	302.09	+1.84
10.09.2026	300.25	-6.87
09.09.2026	307.12	-0.04
08.09.2026	307.16	+3.48
07.09.2026	303.68	+0.59
06.09.2026	303.09	-0.03
05.09.2026	303.12	-4.18
04.09.2026	307.3	+7.11
03.09.2026	300.19	+24.82
02.09.2026	275.37	+5.82
01.09.2026	269.55	+8.75
31.08.2026	260.8	+9.93
30.08.2026	250.87	+3.66
29.08.2026	247.21	+3.59
28.08.2026	243.62	+2.84
27.08.2026	240.78	+7.02
26.08.2026	233.76	+0.88
25.08.2026	232.88	+6.65
23.08.2026	226.23	+1.01
22.08.2026	225.22	+4.08
21.08.2026	221.14	-1.64
20.08.2026	222.78	-11.24
19.08.2026	234.02	-0.59
18.08.2026	234.61	+12.13
17.08.2026	222.48	+9.88
16.08.2026	212.6	-5.2
15.08.2026	217.8	-9.66
14.08.2026	227.46	-4.42
13.08.2026	231.88	+15.29
12.08.2026	216.59	+8.31
11.08.2026	208.28	-3.66
10.08.2026	211.94	-0.34
09.08.2026	212.28	+5.23
08.08.2026	207.05	+20.27
07.08.2026	186.78	+19.51
06.08.2026	167.27	+0.19
05.08.2026	167.08	-5.66
04.08.2026	172.74	+15.17
03.08.2026	157.57	+4.32
02.08.2026	153.25	+2.29
01.08.2026	150.96	+1.16
31.07.2026	149.8	+2.64
30.07.2026	147.16	+3.07
29.07.2026	144.09	+1.11
28.07.2026	142.98	-2.36
27.07.2026	145.34	+1.81
26.07.2026	143.53	+1.54
25.07.2026	141.99	-1.36
24.07.2026	143.35	-0.29
23.07.2026	143.64	-6.3
22.07.2026	149.94	-0.9
21.07.2026	150.84	-0.34
20.07.2026	151.18	-3.75
19.07.2026	154.93	+4.65
18.07.2026	150.28	-1.83
17.07.2026	152.11	-13.04
16.07.2026	165.15	-1.53
15.07.2026	166.68	+6.56
14.07.2026	160.12	+7.92
13.07.2026	152.2	-5.19
12.07.2026	157.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот