Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 84481.48
Эфириум 2676.31
Tether USDt 0.99986
BNB 767.77
XRP 1.4995
USDC 0.99989
Solana 114.64
TRON 0.34056
Zcash 1516.7
Hyperliquid 93.6514
Dogecoin 0.09249
Monero 551.02
Chainlink 12.2891
Cardano 0.23874
UNUS SED LEO 9.0081
Stellar 0.20289
Bitcoin Cash 345.78
NEAR Protocol 4.4098
Uniswap 9.2014
Decimal 0.4738

Все криптовалюты » SpaceX Pre-IPO stock (Republic) » USDC

Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к USDC (USDC)

Обновлено: 23.09.2026 23:00:01


	=
Калькулятор preSPCX - USDC / Обратный расчет: курс USDC к SpaceX Pre-IPO stock (Republic)

Графики

Динамика изменения курса spacex pre-ipo stock (republic) относительно usdc, за 1 preSPCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 147.62

макс: 154.09

за сутки:

148.07

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.09 23:00	148.07	+0.45
23.09 22:50	147.62	-0.18
23.09 22:40	147.8	-0.3
23.09 22:30	148.1	-0.37
23.09 22:20	148.47	+0.14
23.09 22:10	148.33	-0.22
23.09 22:00	148.55	+0.2
23.09 21:50	148.35	-0.42
23.09 21:40	148.77	+0.41
23.09 21:30	148.36	-0.93
23.09 21:20	149.29	-0.24
23.09 21:10	149.53	+0.28
23.09 21:03	149.25	-0.38
23.09 21:00	149.63	-0.08
23.09 20:50	149.71	-0.02
23.09 20:40	149.73	-0.47
23.09 20:30	150.2	+0.28
23.09 20:20	149.92	-0.91
23.09 20:10	150.83	-0.26
23.09 20:00	151.09	+0.15
23.09 19:50	150.94	-0.3
23.09 19:40	151.24	-0.13
23.09 19:30	151.37	-0.04
23.09 19:20	151.41	-0.09
23.09 19:10	151.5	+0.2
23.09 19:03	151.3	-0.17
23.09 19:00	151.47	-0.19
23.09 18:50	151.66	+0.12
23.09 18:40	151.54	-0.63
23.09 18:30	152.17	+0.72
23.09 18:20	151.45	-0.23
23.09 18:14	151.68	-0.31
23.09 18:00	151.99	-0.77
23.09 17:50	152.76	+0.27
23.09 17:40	152.49	+0.92
23.09 17:30	151.57	-1.07
23.09 17:20	152.64	-0.58
23.09 17:10	153.22	-0.48
23.09 17:03	153.7	+0.35
23.09 17:00	153.35	+1.17
23.09 16:50	152.18	+0.58
23.09 16:40	151.6	-1.62
23.09 16:30	153.22	+0.5
23.09 16:20	152.72	-0.65
23.09 16:10	153.37	+0.39
23.09 16:00	152.98	+0.03
23.09 15:50	152.95	+0.06
23.09 15:40	152.89	+0.16
23.09 15:30	152.73	-0.24
23.09 15:20	152.97	-0.11
23.09 15:10	153.08	-0.1
23.09 15:03	153.18	+0.09
23.09 15:00	153.09	+0.21
23.09 14:50	152.88	-0.04
23.09 14:40	152.92	-0.3
23.09 14:30	153.22	-0.05
23.09 14:20	153.27	-0.3
23.09 14:10	153.57	-0.03
23.09 14:00	153.6	-0.08
23.09 13:50	153.68	-0.02
23.09 13:40	153.7	-
23.09 13:30	153.7	+0.02
23.09 13:20	153.68	-0.03
23.09 13:10	153.71	+0.01
23.09 13:03	153.7	+0.01
23.09 13:00	153.69	-0.01
23.09 12:50	153.7	-0.01
23.09 12:40	153.71	+0.07
23.09 12:30	153.64	-0.08
23.09 12:20	153.72	+0.23
23.09 12:10	153.49	-0.05
23.09 12:00	153.54	+0.03
23.09 11:50	153.51	-0.03
23.09 11:40	153.54	-0.07
23.09 11:30	153.61	+0.03
23.09 11:20	153.58	-0.02
23.09 11:10	153.6	-0.11
23.09 11:03	153.71	+0.01
23.09 11:00	153.7	-
23.09 10:50	153.7	+0.07
23.09 10:40	153.63	-0.07
23.09 10:30	153.7	+0.02
23.09 10:20	153.68	-0.03
23.09 10:10	153.71	-0.01
23.09 10:00	153.72	-0.13
23.09 09:50	153.85	+0.04
23.09 09:40	153.81	+0.06
23.09 09:30	153.75	+0.05
23.09 09:20	153.7	+0.04
23.09 09:10	153.66	-0.09
23.09 09:03	153.75	-0.01
23.09 09:00	153.76	+0.02
23.09 08:50	153.74	-0.04
23.09 08:40	153.78	+0.1
23.09 08:30	153.68	-0.05
23.09 08:20	153.73	-0.07
23.09 08:10	153.8	-0.29
23.09 08:00	154.09	+0.32
23.09 07:50	153.77	-
23.09 07:40	153.77	+0.07
23.09 07:30	153.7	-
23.09 07:20	153.7	+0.2
23.09 07:10	153.5	-
23.09 07:03	153.5	-0.05
23.09 07:00	153.55	-0.21
23.09 06:50	153.76	+0.29
23.09 06:40	153.47	-
23.09 06:30	153.47	+0.02
23.09 06:20	153.45	+0.19
23.09 06:10	153.26	-0.22
23.09 06:00	153.48	+0.08
23.09 05:50	153.4	-0.09
23.09 05:40	153.49	+0.04
23.09 05:30	153.45	+0.06
23.09 05:20	153.39	-0.03
23.09 05:10	153.42	-0.08
23.09 05:03	153.5	+0.03
23.09 05:00	153.47	-0.07
23.09 04:50	153.54	-0.22
23.09 04:40	153.76	+0.1
23.09 04:30	153.66	-0.05
23.09 04:20	153.71	-0.06
23.09 04:10	153.77	+0.1
23.09 04:00	153.67	-0.19
23.09 03:50	153.86	-
23.09 03:40	153.86	+0.12
23.09 03:30	153.74	-0.01
23.09 03:20	153.75	+0.16
23.09 03:10	153.59	-
23.09 03:03	153.59	-
23.09 03:00	153.59	-0.04
23.09 02:50	153.63	-0.03
23.09 02:40	153.66	+0.08
23.09 02:30	153.58	-0.05
23.09 02:20	153.63	+0.05
23.09 02:10	153.58	-
23.09 02:00	153.58	-0.12
23.09 01:50	153.7	+0.02
23.09 01:40	153.68	+0.03
23.09 01:30	153.65	-0.02
23.09 01:20	153.67	+0.08
23.09 01:10	153.59	+0.05
23.09 01:03	153.54	+0.04
23.09 01:00	153.5	-0.04
23.09 00:50	153.54	-0.05
23.09 00:40	153.59	-0.05
23.09 00:30	153.64	+0.03
23.09 00:20	153.61	-0.05
23.09 00:10	153.66	+0.09
23.09 00:00	153.57

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 147.62

макс: 155.65

за неделю:

148.07

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.09 23:00	148.07	+0.45
23.09 22:50	147.62	+0.2
23.09 21:50	148.35	-0.08
23.09 20:50	149.71	+0.15
23.09 19:50	150.94	-0.19
23.09 18:50	151.66	-0.77
23.09 17:50	152.76	+1.17
23.09 16:50	152.18	+0.03
23.09 15:50	152.95	+0.21
23.09 14:50	152.88	-0.08
23.09 13:50	153.68	-0.01
23.09 12:50	153.7	+0.03
23.09 11:50	153.51	-
23.09 10:50	153.7	-0.13
23.09 09:50	153.85	+0.02
23.09 08:50	153.74	+0.32
23.09 07:50	153.77	-0.21
23.09 06:50	153.76	+0.08
23.09 05:50	153.4	-0.07
23.09 04:50	153.54	-0.19
23.09 03:50	153.86	-0.04
23.09 02:50	153.63	-0.12
23.09 01:50	153.7	-0.04
23.09 00:50	153.54	-0.07
22.09 23:50	153.64	+1.13
22.09 22:50	153.05	+0.01
22.09 21:50	153.07	+0.23
22.09 20:50	152.74	+0.88
22.09 19:50	152.31	-0.49
22.09 18:50	153.04	-0.32
22.09 17:50	153.19	+0.45
22.09 16:50	152.59	-0.63
22.09 15:50	152.09	+0.68
22.09 14:50	150.79	+0.08
22.09 13:50	151.96	+0.22
22.09 12:50	151.78	+0.45
22.09 11:50	151.53	-0.06
22.09 10:50	151.65	+0.05
22.09 09:50	151.58	-0.08
22.09 08:50	151.83	+0.02
22.09 07:50	151.68	-0.07
22.09 06:50	152.3	-0.03
22.09 05:50	152.3	-0.09
22.09 04:50	152.27	+0.11
22.09 03:50	152.35	-
22.09 02:50	152.07	+0.04
22.09 01:50	151.86	+0.03
22.09 00:50	151.87	+0.24
21.09 23:50	151.5	-0.01
21.09 22:50	151.46	+0.69
21.09 21:50	151.51	-0.28
21.09 20:50	153.46	-0.97
21.09 19:50	154.39	-0.19
21.09 18:50	154.92	+0.45
21.09 17:50	155.49	-
21.09 16:50	154.96	+0.05
21.09 15:50	152.69	+0.3
21.09 14:50	152.71	-0.16
21.09 13:50	153.61	-0.02
21.09 12:50	153.82	-0.1
21.09 11:50	153.85	+0.84
21.09 10:50	152.74	+0.03
21.09 09:50	153.33	+0.03
21.09 08:50	153.46	-0.04
21.09 07:50	153.71	+0.27
21.09 06:50	153.29	-0.03
21.09 05:50	153	+0.02
21.09 04:50	152.97	-0.14
21.09 03:50	153.07	+0.03
21.09 02:50	151.44	+0.04
21.09 01:50	151.46	-0.01
21.09 00:50	151.5	-
20.09 23:50	151.47	-0.01
20.09 22:50	151.47	-0.08
20.09 21:50	151.47	-0.01
20.09 20:50	151.38	+0.01
20.09 19:50	151.4	+0.01
20.09 18:50	151.47	+0.01
20.09 17:50	151.4	+0.04
20.09 16:50	151.39	+0.07
20.09 15:50	151.4	-0.07
20.09 14:50	151.47	-0.1
20.09 13:50	151.47	-0.1
20.09 12:50	151.47	-0.06
20.09 11:50	151.47	-
20.09 10:50	151.39	+0.05
20.09 09:50	151.57	-0.03
20.09 08:50	151.57	+0.05
20.09 07:50	151.6	-0.03
20.09 06:50	151.58	-0.06
20.09 05:50	151.63	-0.01
20.09 04:50	151.66	+0.05
20.09 03:50	151.71	+0.08
20.09 02:50	151.62	+0.01
20.09 01:50	151.69	-0.09
20.09 00:50	151.69	-0.01
19.09 23:50	151.66	-0.01
19.09 22:50	151.75	-0.03
19.09 21:50	151.68	-0.04
19.09 20:50	151.73	-
19.09 19:50	151.68	-0.08
19.09 18:50	151.73	-0.06
19.09 17:50	151.77	-0.02
19.09 16:50	151.77	-0.06
19.09 15:50	151.75	+0.02
19.09 14:50	151.77	-0.01
19.09 13:50	151.78	-0.06
19.09 12:50	151.79	+0.01
19.09 11:50	151.83	+0.02
19.09 10:50	151.91	-0.13
19.09 09:50	151.94	-0.01
19.09 08:50	151.92	+0.03
19.09 07:50	151.91	+0.01
19.09 06:50	152.02	+0.06
19.09 05:50	151.94	+0.01
19.09 04:50	151.97	+0.02
19.09 03:50	151.94	+0.03
19.09 02:50	151.93	+0.16
19.09 01:50	151.86	+0.06
19.09 00:50	151.84	+0.17
18.09 23:50	151.74	-0.1
18.09 22:50	152.48	+0.02
18.09 21:50	151.23	+0.01
18.09 20:50	151.64	+0.44
18.09 19:50	150.82	+0.22
18.09 18:50	150.09	+0.81
18.09 17:50	151.19	-1.9
18.09 16:50	154.23	+0.18
18.09 15:50	154.25	+0.07
18.09 14:50	154.87	+0.06
18.09 13:50	155.4	-0.23
18.09 12:50	154.95	-0.27
18.09 11:50	155.65	-0.01
18.09 10:50	154.89	+0.09
18.09 09:50	154.77	+0.09
18.09 08:50	154.63	+0.01
18.09 07:50	154.55	-0.01
18.09 06:50	154.33	-0.07
18.09 05:50	154.29	-0.01
18.09 04:50	154.09	+0.06
18.09 03:50	153.64	+0.02
18.09 02:50	154.43	+0.07
18.09 01:50	154.27	-
18.09 00:50	154.43	+0.11
17.09 23:50	154.5	-0.69
17.09 22:50	154.6	+0.03
17.09 21:50	153.99	-0.59
17.09 20:50	154.91	+0.94
17.09 19:50	153.78	+0.05
17.09 18:50	153.17	+0.17
17.09 17:50	153.08	+0.86
17.09 16:50	152.43	-0.3
17.09 15:50	153.46	+0.01
17.09 14:50	152.65	+0.12
17.09 13:50	152.29	-0.06
17.09 12:50	152.44	+0.05
17.09 11:50	152.29	+0.59
17.09 10:50	151.85	+0.14
17.09 09:50	151.89	+0.21
17.09 08:50	151.17	-0.66
17.09 07:50	151.59	+0.05
17.09 06:50	151.59	+0.17
17.09 05:50	151.6	-0.11
17.09 04:50	151.67	-0.08
17.09 03:50	151.37	-0.03
17.09 02:50	150.89	+0.01
17.09 01:50	150.9	+0.14
17.09 00:50	150.48	+0.15
16.09 23:50	150.23

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.

мин: 135.56

макс: 155.65

за месяц:

148.07

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
22.09.2026	152.45	-0.74
21.09.2026	153.19	+1.7
20.09.2026	151.49	-0.3
19.09.2026	151.79	-1.53
18.09.2026	153.32	+0.44
17.09.2026	152.88	+6.4
16.09.2026	146.48	+0.42
15.09.2026	146.06	-2.26
14.09.2026	148.32	-0.95
13.09.2026	149.27	-0.16
12.09.2026	149.43	+0.83
11.09.2026	148.6	+1.1
10.09.2026	147.5	-2.63
09.09.2026	150.13	+0.49
08.09.2026	149.64	+2.4
07.09.2026	147.24	-0.16
06.09.2026	147.4	+0.1
05.09.2026	147.3	-1.81
04.09.2026	149.11	+4.97
03.09.2026	144.14	+3.36
02.09.2026	140.78	-1.75
01.09.2026	142.53	+1.38
31.08.2026	141.15	+0.97
30.08.2026	140.18	-0.14
29.08.2026	140.32	+0.02
28.08.2026	140.3	+0.08
27.08.2026	140.22	+2.52
26.08.2026	137.7	+0.17
25.08.2026	137.53	+1.97
23.08.2026	135.56

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.

мин: 107.5

макс: 166.9

за квартал:

148.07

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
22.09.2026	152.45	-0.74
21.09.2026	153.19	+1.7
20.09.2026	151.49	-0.3
19.09.2026	151.79	-1.53
18.09.2026	153.32	+0.44
17.09.2026	152.88	+6.4
16.09.2026	146.48	+0.42
15.09.2026	146.06	-2.26
14.09.2026	148.32	-0.95
13.09.2026	149.27	-0.16
12.09.2026	149.43	+0.83
11.09.2026	148.6	+1.1
10.09.2026	147.5	-2.63
09.09.2026	150.13	+0.49
08.09.2026	149.64	+2.4
07.09.2026	147.24	-0.16
06.09.2026	147.4	+0.1
05.09.2026	147.3	-1.81
04.09.2026	149.11	+4.97
03.09.2026	144.14	+3.36
02.09.2026	140.78	-1.75
01.09.2026	142.53	+1.38
31.08.2026	141.15	+0.97
30.08.2026	140.18	-0.14
29.08.2026	140.32	+0.02
28.08.2026	140.3	+0.08
27.08.2026	140.22	+2.52
26.08.2026	137.7	+0.17
25.08.2026	137.53	+1.97
23.08.2026	135.56	-0.35
22.08.2026	135.91	+1.07
21.08.2026	134.84	-0.89
20.08.2026	135.73	-4.96
19.08.2026	140.69	-2.27
18.08.2026	142.96	-0.62
17.08.2026	143.58	+4.04
16.08.2026	139.54	-0.21
15.08.2026	139.75	-0.68
14.08.2026	140.43	-3.72
13.08.2026	144.15	+7.61
12.08.2026	136.54	+3.96
11.08.2026	132.58	-0.25
10.08.2026	132.83	-0.81
09.08.2026	133.64	+1.96
08.08.2026	131.68	+11.35
07.08.2026	120.33	+10.14
06.08.2026	110.19	-2.22
05.08.2026	112.41	-4.22
04.08.2026	116.63	+7.5
03.08.2026	109.13	+1.63
02.08.2026	107.5	-0.02
01.08.2026	107.52	-3.43
31.07.2026	110.95	-1.51
30.07.2026	112.46	-0.87
29.07.2026	113.33	+1.07
28.07.2026	112.26	-0.29
27.07.2026	112.55	+1.33
26.07.2026	111.22	-0.57
25.07.2026	111.79	-3.14
24.07.2026	114.93	-0.81
23.07.2026	115.74	-5.62
22.07.2026	121.36	-1.82
21.07.2026	123.18	+0.03
20.07.2026	123.15	-3.61
19.07.2026	126.76	+2.08
18.07.2026	124.68	-0.47
17.07.2026	125.15	-8.35
16.07.2026	133.5	-2.9
15.07.2026	136.4	-1.98
14.07.2026	138.38	-2.34
13.07.2026	140.72	-4.35
12.07.2026	145.07	-0.5
11.07.2026	145.57	-3.42
10.07.2026	148.99	-1.5
09.07.2026	150.49	+0.95
08.07.2026	149.54	-4.88
07.07.2026	154.42	-6.29
06.07.2026	160.71	+1.59
05.07.2026	159.12	+0.35
04.07.2026	158.77	-0.71
03.07.2026	159.48	+1.15
02.07.2026	158.33	-7.08
01.07.2026	165.41	-1.49
30.06.2026	166.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот