Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 63702.26
Эфириум 1886.91
Tether USDt 0.99895
BNB 590.79
USDC 0.99975
XRP 1.0754
Solana 73.5807
TRON 0.32849
Hyperliquid 54.8103
Dogecoin 0.06976
UNUS SED LEO 9.7142
Decimal 0.75303
Zcash 457.39
Monero 352.59
Cardano 0.17084
Chainlink 8.3066
Stellar 0.16973
Canton 0.11957
Dai 0.99975
Bitcoin Cash 211.81

Все криптовалюты » Фунт стерлингов » SpaceX Tokenized bStocks

Курс SpaceX Tokenized bStocks (SPCXB) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 12:20:01
Стоимость SpaceX Tokenized bStocks (SPCXB) на текущий момент составляет 85.283 GBP, а общий объем торгов за 24 часа – 55 214 639 GBP. Рыночная капитализация составляет 64 914 205 GBP. За последние 24 часа курс SpaceX Tokenized bStocks относительно фунта стерлингов вырос на +0.05%. Изменение за неделю составило -2.01%.


	=
Калькулятор SPCXB - GBP / Обратный расчет: курс фунта стерлингов к SpaceX Tokenized bStocks

Покупать SPCXB?Продавать SPCXB?

50%

Графики

Динамика изменения курса spacex tokenized bstocks относительно фунта стерлингов, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.9079

макс: 87.8371

за сутки:

85.283

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
31.07 12:20	85.283	+0.1456
31.07 12:10	85.1374	+0.1611
31.07 12:00	84.9763	+0.3068
31.07 11:50	84.6695	-0.112
31.07 11:40	84.7815	-0.1225
31.07 11:30	84.904	+0.1698
31.07 11:20	84.7342	+0.0107
31.07 11:10	84.7235	-0.0394
31.07 11:03	84.7629	-0.1011
31.07 11:00	84.864	-0.1233
31.07 10:50	84.9873	+0.1056
31.07 10:40	84.8817	+0.2206
31.07 10:30	84.6611	-0.0571
31.07 10:20	84.7182	+0.1662
31.07 10:10	84.552	+0.0464
31.07 10:00	84.5056	+0.2188
31.07 09:50	84.2868	-0.3084
31.07 09:40	84.5952	-0.3538
31.07 09:30	84.949	-0.0531
31.07 09:20	85.0021	+0.1003
31.07 09:10	84.9018	+0.0626
31.07 09:03	84.8392	-0.0014
31.07 09:00	84.8406	+0.02
31.07 08:50	84.8206	-0.0127
31.07 08:40	84.8333	+0.2101
31.07 08:30	84.6232	-0.1022
31.07 08:20	84.7254	-0.0426
31.07 08:10	84.768	-0.0109
31.07 08:00	84.7789	+0.1193
31.07 07:50	84.6596	+0.0808
31.07 07:40	84.5788	+0.0542
31.07 07:30	84.5246	+0.0639
31.07 07:20	84.4607	+0.2069
31.07 07:10	84.2538	+0.098
31.07 07:03	84.1558	+0.0451
31.07 07:00	84.1107	-0.0147
31.07 06:50	84.1254	+0.0033
31.07 06:40	84.1221	-0.1305
31.07 06:30	84.2526	+0.0229
31.07 06:20	84.2297	+0.1089
31.07 06:10	84.1208	-0.0581
31.07 06:00	84.1789	+0.1555
31.07 05:50	84.0234	-0.0438
31.07 05:40	84.0672	+0.0695
31.07 05:30	83.9977	+0.0438
31.07 05:20	83.9539	-0.2441
31.07 05:10	84.198	+0.0016
31.07 05:03	84.1964	+0.1479
31.07 05:00	84.0485	+0.0525
31.07 04:50	83.996	-0.3578
31.07 04:45	84.3538	-0.4846
31.07 04:30	84.8384	-0.1078
31.07 04:20	84.9462	+0.0319
31.07 04:10	84.9143	+0.5858
31.07 04:00	84.3285	-0.0507
31.07 03:50	84.3792	+0.2874
31.07 03:40	84.0918	+0.0369
31.07 03:30	84.0549	+0.0323
31.07 03:20	84.0226	+0.0676
31.07 03:10	83.955	+0.1235
31.07 03:03	83.8315	-0.0514
31.07 03:00	83.8829	+0.0079
31.07 02:50	83.875	-0.0599
31.07 02:40	83.9349	-0.017
31.07 02:30	83.9519	+0.0362
31.07 02:20	83.9157	-0.0501
31.07 02:10	83.9658	+0.1294
31.07 02:00	83.8364	+0.0609
31.07 01:50	83.7755	+0.0604
31.07 01:40	83.7151	-0.0368
31.07 01:30	83.7519	-0.0972
31.07 01:20	83.8491	-0.006
31.07 01:10	83.8551	+0.121
31.07 01:03	83.7341	-0.0342
31.07 01:00	83.7683	-0.0089
31.07 00:50	83.7772	+0.0986
31.07 00:40	83.6786	-0.1084
31.07 00:30	83.787	-0.0695
31.07 00:20	83.8565	+0.161
31.07 00:10	83.6955	+0.0644
31.07 00:00	83.6311	-0.0659
30.07 23:50	83.697	-0.0331
30.07 23:40	83.7301	-0.1238
30.07 23:30	83.8539	+0.7986
30.07 23:20	83.0553	-0.4357
30.07 23:10	83.491	+0.0897
30.07 23:03	83.4013	+0.0074
30.07 23:00	83.3939	+0.2809
30.07 22:50	83.113	-0.2815
30.07 22:40	83.3945	+0.4866
30.07 22:30	82.9079	-0.468
30.07 22:20	83.3759	+0.0374
30.07 22:10	83.3385	+0.0236
30.07 22:00	83.3149	-0.0014
30.07 21:50	83.3163	+0.3895
30.07 21:40	82.9268	-0.6122
30.07 21:30	83.539	+0.0092
30.07 21:20	83.5298	+0.212
30.07 21:10	83.3178	-0.0728
30.07 21:03	83.3906	-0.0354
30.07 21:00	83.426	-0.5859
30.07 20:50	84.0119	+0.2712
30.07 20:40	83.7407	-0.0625
30.07 20:30	83.8032	+0.16
30.07 20:20	83.6432	+0.0445
30.07 20:10	83.5987	+0.0785
30.07 20:00	83.5202	-0.1867
30.07 19:50	83.7069	-0.3676
30.07 19:40	84.0745	-0.6923
30.07 19:30	84.7668	+0.0687
30.07 19:20	84.6981	-0.1919
30.07 19:10	84.89	-0.2741
30.07 19:03	85.1641	-0.3938
30.07 19:00	85.5579	-0.0659
30.07 18:50	85.6238	+0.1548
30.07 18:40	85.469	-0.1513
30.07 18:30	85.6203	+0.2663
30.07 18:20	85.354	-0.6283
30.07 18:10	85.9823	+0.1919
30.07 18:00	85.7904	-1.0649
30.07 17:50	86.8553	-0.4752
30.07 17:40	87.3305	-0.5066
30.07 17:30	87.8371	+0.5287
30.07 17:20	87.3084	-0.0619
30.07 17:10	87.3703	-0.1195
30.07 17:03	87.4898	-0.1309
30.07 17:00	87.6207	+1.0923
30.07 16:50	86.5284	+0.4925
30.07 16:40	86.0359	-0.4808
30.07 16:30	86.5167	-0.1059
30.07 16:20	86.6226	-0.2301
30.07 16:10	86.8527	+0.2883
30.07 16:00	86.5644	+0.023
30.07 15:50	86.5414	+0.2304
30.07 15:40	86.311	-0.1619
30.07 15:30	86.4729	-0.1562
30.07 15:20	86.6291	+0.1512
30.07 15:10	86.4779	+0.402
30.07 15:03	86.0759	+0.0385
30.07 15:00	86.0374	+0.5285
30.07 14:50	85.5089	+0.1247
30.07 14:40	85.3842	+0.0096
30.07 14:30	85.3746	-0.1257
30.07 14:20	85.5003	+0.0079
30.07 14:10	85.4924	-0.2276
30.07 14:00	85.72	+0.0514
30.07 13:50	85.6686	-0.1422
30.07 13:40	85.8108	+0.1798
30.07 13:30	85.631	+0.1672
30.07 13:20	85.4638	+0.1264
30.07 13:10	85.3374	+0.0776
30.07 13:03	85.2598	+0.0229
30.07 13:00	85.2369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.8312

макс: 88.0018

за неделю:

85.283

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
31.07 12:20	85.283	+0.3068
31.07 11:50	84.6695	-0.1233
31.07 10:50	84.9873	+0.2188
31.07 09:50	84.2868	+0.02
31.07 08:50	84.8206	+0.1193
31.07 07:50	84.6596	-0.0147
31.07 06:50	84.1254	+0.1555
31.07 05:50	84.0234	+0.0525
31.07 04:50	83.996	-0.0507
31.07 03:50	84.3792	+0.0079
31.07 02:50	83.875	+0.0609
31.07 01:50	83.7755	-0.0089
31.07 00:50	83.7772	-0.0659
30.07 23:50	83.697	+0.2809
30.07 22:50	83.113	-0.0014
30.07 21:50	83.3163	-0.5859
30.07 20:50	84.0119	-0.1867
30.07 19:50	83.7069	-0.0659
30.07 18:50	85.6238	-1.0649
30.07 17:50	86.8553	+1.0923
30.07 16:50	86.5284	+0.023
30.07 15:50	86.5414	+0.5285
30.07 14:50	85.5089	+0.0514
30.07 13:50	85.6686	-0.0049
30.07 12:50	85.2418	-0.29
30.07 11:50	84.9692	-0.1152
30.07 10:50	84.6247	+0.085
30.07 08:40	84.5111	-0.2887
30.07 07:50	84.6596	+0.0102
30.07 06:50	84.656	-0.2792
30.07 05:50	85.0636	-0.1222
30.07 04:50	85.3642	+0.0694
30.07 03:50	84.4351	-0.0731
30.07 02:50	84.7319	-0.2052
30.07 01:50	85.2678	+0.2382
30.07 00:50	83.5272	-0.019
29.07 23:50	83.9298	+0.9981
29.07 22:50	83.0693	+0.0098
29.07 21:50	86.5635	+0.0698
29.07 20:50	87.5995	+1.3893
29.07 19:50	86.0066	-0.4864
29.07 18:50	84.441	-0.3102
29.07 17:50	85.1324	-0.8534
29.07 16:50	85.6413	+0.0557
29.07 15:50	87.0715	+0.0237
29.07 14:50	87.3206	-0.0722
29.07 13:50	86.9073	-0.0466
29.07 12:50	87.494	+0.158
29.07 11:50	87.0325	-0.1113
29.07 10:50	86.7776	-0.1014
29.07 09:50	86.6341	+0.0508
29.07 08:50	86.3182	+0.464
29.07 07:50	85.6059	-0.2295
29.07 06:50	86.1946	-0.3208
29.07 05:50	86.778	-0.4345
29.07 04:50	86.7812	-0.044
29.07 03:50	87.9149	-0.0923
29.07 02:50	87.6766	-0.4752
29.07 01:50	87.3141	-0.103
29.07 00:50	87.5209	+0.0096
28.07 23:50	87.7811	+0.1353
28.07 22:50	87.3707	+0.1541
28.07 21:50	87.4044	+0.2495
28.07 20:50	86.7734	-0.3163
28.07 19:50	87.0821	+0.416
28.07 18:50	86.7685	+0.3953
28.07 17:50	84.9598	-0.1398
28.07 16:50	80.8312	-0.3718
28.07 15:50	82.8899	+0.1354
28.07 14:50	82.9442	+0.1035
28.07 13:50	83.3195	-0.1035
28.07 12:50	83.2459	-0.1151
28.07 11:50	83.7029	-0.1
28.07 10:50	83.5174	+0.1679
28.07 09:50	83.2214	+0.012
28.07 08:50	83.2528	-0.0706
28.07 07:50	83.2206	-0.0678
28.07 06:50	83.4846	-0.0663
28.07 05:50	83.2636	-0.1004
28.07 04:50	83.477	+0.0018
28.07 03:50	83.6479	+0.1303
28.07 02:50	84.3627	-0.0171
28.07 01:50	84.3544	-0.2131
28.07 00:50	84.97	-0.0042
27.07 23:50	84.9205	+0.7552
27.07 22:50	84.6819	+0.3867
27.07 21:50	83.556	+0.287
27.07 20:50	82.7443	-0.3933
27.07 19:50	83.4074	+0.2027
27.07 18:50	83.4526	+0.7398
27.07 17:50	82.2848	-1.1847
27.07 16:50	84.0762	-0.0196
27.07 15:50	84.9548	+0.0668
27.07 14:50	85.8903	+0.1323
27.07 13:50	86.3899	+0.162
27.07 12:50	86.5316	-0.1278
27.07 11:50	86.0149	+0.1311
27.07 10:50	85.5281	+0.1829
27.07 09:50	85.4163	+0.1594
27.07 08:50	84.9977	+0.1626
27.07 07:50	84.5455	-0.0891
27.07 06:50	84.4146	-0.0178
27.07 05:50	84.5676	-0.2766
27.07 04:50	84.9133	-0.0684
27.07 03:50	84.508	+0.0107
27.07 02:50	83.9141	-0.1646
27.07 01:50	83.9635	-0.099
27.07 00:50	83.751	+0.0359
26.07 23:50	83.5989	+0.0362
26.07 22:50	83.5453	-0.0484
26.07 21:50	83.6213	+0.0557
26.07 20:50	83.6178	+0.046
26.07 19:50	83.5221	+0.0113
26.07 18:50	83.4191	+0.0856
26.07 17:50	83.5105	+0.0725
26.07 16:50	83.3053	-0.0112
26.07 15:50	83.3507	-0.0428
26.07 14:50	83.8307	+0.0298
26.07 13:50	83.7294	-0.0058
26.07 12:50	83.6333	+0.0245
26.07 11:50	83.551	+0.0752
26.07 10:50	83.7411	+0.0142
26.07 09:50	83.664	+0.0492
26.07 08:50	83.7204	-0.023
26.07 07:50	83.9336	-0.0146
26.07 06:50	83.7403	+0.0046
26.07 05:50	83.5343	-0.0711
26.07 04:50	83.6991	+0.0557
26.07 03:50	83.5367	+0.0375
26.07 02:50	83.4989	+0.0048
26.07 01:50	83.5858	-0.0407
26.07 00:50	83.5398	+0.0022
25.07 23:50	83.577	+0.0515
25.07 22:50	83.4492	+0.0348
25.07 21:50	83.6655	+0.0316
25.07 20:50	83.6102	-0.0241
25.07 19:50	83.4408	+0.0628
25.07 18:50	83.2807	+0.1112
25.07 17:50	83.256	-0.3434
25.07 16:50	83.4963	+0.0063
25.07 15:50	84.0282	+1.0728
25.07 14:50	83.1075	+0.0009
25.07 13:50	84.7072	+0.0037
25.07 12:50	84.9676	-0.1107
25.07 11:50	85.1104	+0.0479
25.07 10:50	85.1329	+0.0172
25.07 09:50	84.8318	+0.0184
25.07 08:50	84.7997	+0.02
25.07 07:50	84.8829	+0.1187
25.07 06:50	84.7909	+0.0075
25.07 05:50	84.8006	-0.1175
25.07 04:50	84.7856	-0.0001
25.07 03:50	84.9416	+0.181
25.07 02:50	84.9834	+0.4859
25.07 01:50	86.2731	+0.0145
25.07 00:50	86.1036	+0.0456
24.07 23:50	86.2311	+0.6075
24.07 22:50	85.55	+0.4661
24.07 21:50	84.9347	+0.3037
24.07 20:50	84.7302	+0.1885
24.07 19:50	84.3298	+0.2348
24.07 18:50	84.6398	+0.7675
24.07 17:50	84.0563	-0.5591
24.07 16:50	86.0853	+0.372
24.07 15:50	87.6865	+0.2037
24.07 14:50	88.0018	+0.0303
24.07 13:50	87.0294

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 80.8312

макс: 125.47

за месяц:

85.283

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	84.5712	-1.5539
29.07.2026	86.1251	+1.2597
28.07.2026	84.8654	+0.1597
27.07.2026	84.7057	+0.9913
26.07.2026	83.7144	-0.4019
25.07.2026	84.1163	-2.223
24.07.2026	86.3393	-0.7933
23.07.2026	87.1326	-3.8407
22.07.2026	90.9733	-1.5242
21.07.2026	92.4975	+0.4945
20.07.2026	92.003	-3.0624
19.07.2026	95.0654	+1.1906
18.07.2026	93.8748	+0.6988
17.07.2026	93.176	-5.9242
16.07.2026	99.1002	-2.3998
15.07.2026	101.5	-1.93
14.07.2026	103.43	-2.05
13.07.2026	105.48	-3.23
12.07.2026	108.71	-0.25
11.07.2026	108.96	-2.3
10.07.2026	111.26	-1.32
09.07.2026	112.58	+0.52
08.07.2026	112.06	-3.73
07.07.2026	115.79	-5.08
06.07.2026	120.87	+0.28
05.07.2026	120.59	+0.93
04.07.2026	119.66	-0.23
03.07.2026	119.89	+1.16
02.07.2026	118.73	-6.16
01.07.2026	124.89	-0.58
30.06.2026	125.47

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 80.8312

макс: 156.77

за квартал:

85.283

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	84.5712	-1.5539
29.07.2026	86.1251	+1.2597
28.07.2026	84.8654	+0.1597
27.07.2026	84.7057	+0.9913
26.07.2026	83.7144	-0.4019
25.07.2026	84.1163	-2.223
24.07.2026	86.3393	-0.7933
23.07.2026	87.1326	-3.8407
22.07.2026	90.9733	-1.5242
21.07.2026	92.4975	+0.4945
20.07.2026	92.003	-3.0624
19.07.2026	95.0654	+1.1906
18.07.2026	93.8748	+0.6988
17.07.2026	93.176	-5.9242
16.07.2026	99.1002	-2.3998
15.07.2026	101.5	-1.93
14.07.2026	103.43	-2.05
13.07.2026	105.48	-3.23
12.07.2026	108.71	-0.25
11.07.2026	108.96	-2.3
10.07.2026	111.26	-1.32
09.07.2026	112.58	+0.52
08.07.2026	112.06	-3.73
07.07.2026	115.79	-5.08
06.07.2026	120.87	+0.28
05.07.2026	120.59	+0.93
04.07.2026	119.66	-0.23
03.07.2026	119.89	+1.16
02.07.2026	118.73	-6.16
01.07.2026	124.89	-0.58
30.06.2026	125.47	+6.16
29.06.2026	119.31	+2.24
28.06.2026	117.07	+0.52
27.06.2026	116.55	+1.59
26.06.2026	114.96	-2.07
25.06.2026	117.03	-1.15
24.06.2026	118.18	-1.39
23.06.2026	119.57	-9.36
22.06.2026	128.93	-7.55
21.06.2026	136.48	+0.47
20.06.2026	136.01	+0.52
19.06.2026	135.49	-4.92
18.06.2026	140.41	-9.52
17.06.2026	149.93	-6.84
16.06.2026	156.77	+25.34
15.06.2026	131.43	+6.1
14.06.2026	125.33	-0.41
13.06.2026	125.74	+1.73
12.06.2026	124.01

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот