Курсы криптовалют к Bitcoin Cash

Bitcoin 285.01
Эфириум 8.2643
Tether USDt 0.003548
BNB 2.6841
XRP 0.004619
USDC 0.003552
Solana 0.35685
TRON 0.001176
Zcash 4.4437
Hyperliquid 0.28177
Dogecoin 0.0002797
Monero 2.0966
UNUS SED LEO 0.03361
Chainlink 0.04099
Cardano 0.000711
Stellar 0.0006023
NEAR Protocol 0.01596
Bitway 0.006368
Decimal 0.001629

Все криптовалюты » Bitcoin Cash » SpaceX Tokenized bStocks

Курс Bitcoin Cash (BCH) к SpaceX Tokenized bStocks (SPCXB)

Обновлено: 29.10.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - SPCXB / Обратный расчет: курс SpaceX Tokenized bStocks к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно spacex tokenized bstocks, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9239

макс: 2.0608

за сутки:

1.9535

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	1.9535	+0.0021
29.10 08:40	1.9514	+0.0031
29.10 08:30	1.9483	+0.0021
29.10 08:20	1.9462	-0.001
29.10 08:10	1.9472	+0.0023
29.10 08:00	1.9449	+0.0013
29.10 07:50	1.9436	+0.0031
29.10 07:40	1.9405	-0.0004
29.10 07:30	1.9409	+0.0033
29.10 07:20	1.9376	+0.0017
29.10 07:10	1.9359	+0.0044
29.10 07:03	1.9315	+0.0009
29.10 07:00	1.9306	+0.0067
29.10 06:50	1.9239	-0.0109
29.10 06:40	1.9348	-0.0221
29.10 06:30	1.9569	-0.0098
29.10 06:20	1.9667	-0.0079
29.10 06:10	1.9746	+0.0007
29.10 06:00	1.9739	+0.0073
29.10 05:50	1.9666	-0.0081
29.10 05:40	1.9747	-0.0002
29.10 05:30	1.9749	+0.007
29.10 05:20	1.9679	-0.0062
29.10 05:10	1.9741	-0.0069
29.10 05:03	1.981	-0.0033
29.10 05:00	1.9843	-0.001
29.10 04:50	1.9853	-0.0066
29.10 04:40	1.9919	-0.0031
29.10 04:30	1.995	-0.0017
29.10 04:20	1.9967	+0.0012
29.10 04:10	1.9955	+0.0003
29.10 04:00	1.9952	-0.0019
29.10 03:50	1.9971	-0.0082
29.10 03:40	2.0053	+0.0012
29.10 03:30	2.0041	-0.0002
29.10 03:20	2.0043	+0.0008
29.10 03:10	2.0035	-0.0047
29.10 03:03	2.0082	-0.0011
29.10 03:00	2.0093	+0.0035
29.10 02:50	2.0058	-0.0057
29.10 02:40	2.0115	-0.0013
29.10 02:30	2.0128	-0.0032
29.10 02:20	2.016	+0.0046
29.10 02:10	2.0114	-0.005
29.10 02:00	2.0164	-0.0018
29.10 01:50	2.0182	+0.0018
29.10 01:40	2.0164	+0.0053
29.10 01:30	2.0111	+0.0034
29.10 01:20	2.0077	+0.0012
29.10 01:10	2.0065	-0.0024
29.10 01:03	2.0089	-0.0021
29.10 01:00	2.011	+0.0029
29.10 00:50	2.0081	+0.001
29.10 00:40	2.0071	-0.0046
29.10 00:30	2.0117	+0.0041
29.10 00:20	2.0076	-0.0006
29.10 00:10	2.0082	+0.0047
29.10 00:00	2.0035	-0.0015
28.10 23:50	2.005	+0.0045
28.10 23:40	2.0005	+0.0106
28.10 23:30	1.9899	-0.0071
28.10 23:20	1.997	-0.004
28.10 23:10	2.001	+0.0192
28.10 23:03	1.9818	+0.0001
28.10 23:00	1.9817	+0.0075
28.10 22:50	1.9742	+0.0021
28.10 22:40	1.9721	+0.0021
28.10 22:30	1.97	-0.0024
28.10 22:20	1.9724	+0.0013
28.10 22:10	1.9711	+0.0064
28.10 22:00	1.9647	-0.0066
28.10 21:50	1.9713	+0.0035
28.10 21:40	1.9678	+0.0038
28.10 21:30	1.964	-0.006
28.10 21:20	1.97	-0.0136
28.10 21:10	1.9836	+0.0035
28.10 21:03	1.9801	-0.0025
28.10 21:00	1.9826	+0.0037
28.10 20:50	1.9789	-0.0022
28.10 20:40	1.9811	+0.0049
28.10 20:30	1.9762	-0.0064
28.10 20:20	1.9826	-0.0079
28.10 20:10	1.9905	+0.0003
28.10 20:00	1.9902	-0.0054
28.10 19:50	1.9956	-0.0071
28.10 19:40	2.0027	+0.0021
28.10 19:30	2.0006	-0.0129
28.10 19:20	2.0135	+0.0034
28.10 19:10	2.0101	-0.0112
28.10 19:03	2.0213	-0.0008
28.10 19:00	2.0221	+0.0015
28.10 18:50	2.0206	-0.0045
28.10 18:40	2.0251	-0.0076
28.10 18:30	2.0327	-0.0004
28.10 18:20	2.0331	-0.0043
28.10 18:10	2.0374	+0.0018
28.10 18:00	2.0356	-0.0014
28.10 17:50	2.037	-0.0002
28.10 17:40	2.0372	+0.0007
28.10 17:30	2.0365	-0.0156
28.10 17:20	2.0521	-0.0087
28.10 17:10	2.0608	+0.0127
28.10 17:03	2.0481	+0.0006
28.10 17:00	2.0475	+0.0065
28.10 16:50	2.041	+0.0174
28.10 16:40	2.0236	+0.0291
28.10 16:30	1.9945	+0.0052
28.10 16:20	1.9893	+0.0018
28.10 16:10	1.9875	-0.0001
28.10 16:00	1.9876	-0.0045
28.10 15:50	1.9921	+0.0027
28.10 15:40	1.9894	-0.0025
28.10 15:30	1.9919	+0.0059
28.10 15:20	1.986	-0.0127
28.10 15:10	1.9987	-0.0001
28.10 15:03	1.9988	+0.0012
28.10 15:00	1.9976	+0.0032
28.10 14:50	1.9944	+0.0006
28.10 14:40	1.9938	-0.0004
28.10 14:30	1.9942	+0.0022
28.10 14:20	1.992	-0.0058
28.10 14:10	1.9978	-0.0038
28.10 14:00	2.0016	-0.0019
28.10 13:50	2.0035	-0.0053
28.10 13:40	2.0088	-0.0017
28.10 13:30	2.0105	-0.0098
28.10 13:20	2.0203	-0.0082
28.10 13:10	2.0285	-0.0004
28.10 13:03	2.0289	-0.0009
28.10 13:00	2.0298	+0.0078
28.10 12:50	2.022	+0.0132
28.10 12:40	2.0088	+0.0029
28.10 12:30	2.0059	+0.005
28.10 12:20	2.0009	+0.0056
28.10 12:10	1.9953	+0.0012
28.10 12:00	1.9941	+0.0001
28.10 11:50	1.994	+0.0077
28.10 11:40	1.9863	+0.004
28.10 11:30	1.9823	-0.0013
28.10 11:20	1.9836	-0.0001
28.10 11:10	1.9837	+0.0009
28.10 11:03	1.9828	-0.003
28.10 11:00	1.9858	+0.0036
28.10 10:50	1.9822	-0.0014
28.10 10:40	1.9836	+0.0035
28.10 10:30	1.9801	-0.0024
28.10 10:20	1.9825	+0.0019
28.10 10:10	1.9806	-0.0043
28.10 10:00	1.9849	+0.0007
28.10 09:50	1.9842	-0.0037
28.10 09:40	1.9879	-0.0071
28.10 09:30	1.995	+0.0041
28.10 09:20	1.9909	+0.0003
28.10 09:10	1.9906	-0.0047
28.10 09:03	1.9953	+0.0004
28.10 09:00	1.9949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7588

макс: 2.0608

за неделю:

1.9535

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	1.9535	+0.0013
29.10 07:50	1.9436	+0.0067
29.10 06:50	1.9239	+0.0073
29.10 05:50	1.9666	-0.001
29.10 04:50	1.9853	-0.0019
29.10 03:50	1.9971	+0.0035
29.10 02:50	2.0058	-0.0018
29.10 01:50	2.0182	+0.0029
29.10 00:50	2.0081	-0.0015
28.10 23:50	2.005	+0.0075
28.10 22:50	1.9742	-0.0066
28.10 21:50	1.9713	+0.0037
28.10 20:50	1.9789	-0.0054
28.10 19:50	1.9956	+0.0015
28.10 18:50	2.0206	-0.0014
28.10 17:50	2.037	+0.0065
28.10 16:50	2.041	-0.0045
28.10 15:50	1.9921	+0.0032
28.10 14:50	1.9944	-0.0019
28.10 13:50	2.0035	+0.0078
28.10 12:50	2.022	+0.0001
28.10 11:50	1.994	+0.0036
28.10 10:50	1.9822	+0.0007
28.10 09:50	1.9842	+0.0034
28.10 08:50	1.9915	+0.0004
28.10 07:50	1.9874	+0.0014
28.10 06:50	1.9831	+0.0106
28.10 05:50	1.9705	-0.004
28.10 04:50	1.9713	-0.0037
28.10 03:50	1.9756	+0.01
28.10 02:50	1.9734	+0.0029
28.10 01:50	1.954	+0.0027
28.10 00:50	1.9541	-0.0016
27.10 23:50	1.9389	+0.0118
27.10 22:50	1.9299	-0.0066
27.10 21:50	1.9363	-0.0077
27.10 20:50	1.9571	-0.0001
27.10 19:50	1.9303	-0.0071
27.10 18:50	1.929	-0.0075
27.10 17:50	1.9219	-0.0116
27.10 16:50	1.9184	+0.0031
27.10 15:50	1.9124	+0.0002
27.10 14:50	1.8881	-0.0065
27.10 13:50	1.8956	-0.0011
27.10 12:50	1.8981	+0.0003
27.10 11:50	1.9016	+0.0102
27.10 10:50	1.9077	-0.0007
27.10 09:50	1.9047	+0.0208
27.10 08:50	1.8951	+0.0002
27.10 07:50	1.9005	-0.0023
27.10 06:50	1.9087	+0.0063
27.10 05:50	1.9021	-0.0047
27.10 04:50	1.9192	+0.001
27.10 03:50	1.9027	+0.0032
27.10 02:50	1.8917	-0.0008
27.10 01:50	1.8862	-0.002
27.10 00:50	1.8912	+0.0017
26.10 23:50	1.8841	+0.0132
26.10 22:50	1.8794	-0.0027
26.10 21:50	1.8744	-0.0016
26.10 20:50	1.8957	+0.003
26.10 19:50	1.8697	-0.0039
26.10 18:50	1.8633	+0.0033
26.10 17:50	1.8695	+0.0113
26.10 16:50	1.8879	+0.0025
26.10 15:50	1.8769	-0.0032
26.10 14:50	1.8889	+0.0001
26.10 13:50	1.8831	+0.0029
26.10 12:50	1.8614	+0.003
26.10 11:50	1.8761	-0.0024
26.10 10:50	1.867	+0.0079
26.10 09:50	1.8762	+0.0052
26.10 08:50	1.8997	+0.0083
26.10 07:50	1.8823	-
26.10 06:50	1.866	-0.0009
26.10 05:50	1.8655	+0.0052
26.10 04:50	1.8624	-0.0071
26.10 03:50	1.8857	+0.002
26.10 02:50	1.872	-0.0006
26.10 01:50	1.8786	-0.0054
26.10 00:50	1.8771	+0.0039
25.10 23:50	1.8739	-0.0052
25.10 22:50	1.885	+0.0043
25.10 21:50	1.8819	-0.0026
25.10 20:50	1.8796	+0.0081
25.10 19:50	1.8511	+0.0008
25.10 18:50	1.8536	+0.0127
25.10 17:50	1.8375	-0.0008
25.10 16:50	1.8394	-0.0042
25.10 15:50	1.8425	+0.0071
25.10 14:50	1.8497	-0.0019
25.10 13:50	1.8512	+0.0028
25.10 12:50	1.8456	-0.003
25.10 11:50	1.846	+0.0006
25.10 10:50	1.8599	-0.0029
25.10 09:50	1.8552	-0.0026
25.10 08:50	1.8605	-0.0051
25.10 07:50	1.8772	+0.0018
25.10 06:50	1.8739	-0.0069
25.10 05:50	1.8854	+0.0004
25.10 04:50	1.8877	-0.0007
25.10 03:50	1.8848	-0.0005
25.10 02:50	1.89	+0.0001
25.10 01:50	1.8737	-0.0018
25.10 00:50	1.8713	+0.004
24.10 23:50	1.8777	-0.0011
24.10 22:50	1.8734	+0.0002
24.10 21:50	1.8688	+0.0027
24.10 20:50	1.8645	+0.0119
24.10 19:50	1.855	+0.0074
24.10 18:50	1.8418	+0.0014
24.10 17:50	1.8655	-0.0027
24.10 16:50	1.8896	-0.0002
24.10 15:50	1.8948	+0.0031
24.10 14:50	1.8855	-0.0008
24.10 13:50	1.8821	-0.0015
24.10 12:50	1.8699	+0.0006
24.10 11:50	1.8768	-0.0021
24.10 10:50	1.8803	-0.0024
24.10 09:50	1.8858	-0.0009
24.10 08:50	1.8811	+0.0026
24.10 07:50	1.8744	-0.0019
24.10 06:50	1.8764	-0.0021
24.10 05:50	1.8857	+0.0015
24.10 04:50	1.8939	-0.002
24.10 03:50	1.8989	+0.0081
24.10 02:50	1.9031	-0.0327
24.10 01:50	1.9057	-0.004
24.10 00:50	1.9204	+0.0068
23.10 23:50	1.9215	+0.0042
23.10 22:50	1.9206	-0.0019
23.10 21:50	1.9475	-0.0115
23.10 20:50	1.9465	+0.004
23.10 19:50	1.9429	+0.0064
23.10 18:50	1.9337	+0.0067
23.10 17:50	1.9073	+0.006
23.10 16:50	1.933	+0.0026
23.10 15:50	1.9307	-0.0023
23.10 14:50	1.9176	+0.0048
23.10 13:50	1.9339	+0.0039
23.10 12:50	1.9281	-0.0005
23.10 11:50	1.925	-0.0041
23.10 10:50	1.9396	+0.0035
23.10 09:50	1.9163	-0.0003
23.10 08:50	1.9297	+0.0151
23.10 07:50	1.9279	+0.0075
23.10 06:50	1.9165	+0.0051
23.10 05:50	1.9224	+0.0024
23.10 04:50	1.8955	+0.0026
23.10 03:50	1.867	-0.0039
23.10 02:50	1.8817	-0.0033
23.10 01:50	1.8665	-0.0019
23.10 00:50	1.8782	-0.0019
22.10 23:50	1.8767	+0.0121
22.10 22:50	1.8869	-0.0062
22.10 21:50	1.8911	+0.0092
22.10 20:50	1.869	-0.0058
22.10 19:50	1.8461	+0.0043
22.10 18:50	1.8231	+0.0026
22.10 17:50	1.827	+0.0026
22.10 16:50	1.8048	-0.0042
22.10 15:50	1.7836	-0.0047
22.10 14:50	1.7852	-0.0041
22.10 13:50	1.7692	+0.0048
22.10 12:50	1.7709	-0.0005
22.10 11:50	1.7588	-0.0004
22.10 10:50	1.7819	+0.0014
22.10 09:50	1.7827	-0.0053
22.10 08:50	1.7896

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 1.6842

макс: 2.1092

за месяц:

1.9535

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	1.9956	+0.0777
27.10.2026	1.9179	+0.0392
26.10.2026	1.8787	+0.0136
25.10.2026	1.8651	-0.0132
24.10.2026	1.8783	-0.0434
23.10.2026	1.9217	+0.1043
22.10.2026	1.8174	+0.0296
21.10.2026	1.7878	-0.0815
20.10.2026	1.8693	-0.0068
19.10.2026	1.8761	-0.0161
18.10.2026	1.8922	-0.0063
17.10.2026	1.8985	+0.0287
16.10.2026	1.8698	+0.0581
15.10.2026	1.8117	+0.0424
14.10.2026	1.7693	+0.0757
13.10.2026	1.6936	-0.0129
12.10.2026	1.7065	-0.004
11.10.2026	1.7105	-0.0014
10.10.2026	1.7119	+0.0277
09.10.2026	1.6842	-0.073
08.10.2026	1.7572	-0.0452
07.10.2026	1.8024	-0.0252
06.10.2026	1.8276	-0.1071
05.10.2026	1.9347	-0.0632
04.10.2026	1.9979	-0.0345
02.10.2026	2.0324	-0.008
01.10.2026	2.0404	-0.0105
30.09.2026	2.0509	-0.045
29.09.2026	2.0959	-0.0133
28.09.2026	2.1092

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1.4197

макс: 2.2774

за квартал:

1.9535

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	1.9956	+0.0777
27.10.2026	1.9179	+0.0392
26.10.2026	1.8787	+0.0136
25.10.2026	1.8651	-0.0132
24.10.2026	1.8783	-0.0434
23.10.2026	1.9217	+0.1043
22.10.2026	1.8174	+0.0296
21.10.2026	1.7878	-0.0815
20.10.2026	1.8693	-0.0068
19.10.2026	1.8761	-0.0161
18.10.2026	1.8922	-0.0063
17.10.2026	1.8985	+0.0287
16.10.2026	1.8698	+0.0581
15.10.2026	1.8117	+0.0424
14.10.2026	1.7693	+0.0757
13.10.2026	1.6936	-0.0129
12.10.2026	1.7065	-0.004
11.10.2026	1.7105	-0.0014
10.10.2026	1.7119	+0.0277
09.10.2026	1.6842	-0.073
08.10.2026	1.7572	-0.0452
07.10.2026	1.8024	-0.0252
06.10.2026	1.8276	-0.1071
05.10.2026	1.9347	-0.0632
04.10.2026	1.9979	-0.0345
02.10.2026	2.0324	-0.008
01.10.2026	2.0404	-0.0105
30.09.2026	2.0509	-0.045
29.09.2026	2.0959	-0.0133
28.09.2026	2.1092	-0.1483
27.09.2026	2.2575	-0.0134
25.09.2026	2.2709	-0.0065
24.09.2026	2.2774	+0.0092
23.09.2026	2.2682	+0.3273
22.09.2026	1.9409	+0.2384
21.09.2026	1.7025	+0.0766
20.09.2026	1.6259	-0.0262
19.09.2026	1.6521	+0.0349
18.09.2026	1.6172	+0.1415
17.09.2026	1.4757	-0.0078
16.09.2026	1.4835	-0.0227
15.09.2026	1.5062	+0.0013
14.09.2026	1.5049	+0.004
13.09.2026	1.5009	-0.0272
12.09.2026	1.5281	-0.001
11.09.2026	1.5291	-0.0835
10.09.2026	1.6126	-0.0972
09.09.2026	1.7098	-0.0024
08.09.2026	1.7122	-0.0081
07.09.2026	1.7203	+0.0026
06.09.2026	1.7177	+0.0297
05.09.2026	1.688	-0.0138
04.09.2026	1.7018	-0.0421
03.09.2026	1.7439	+0.0089
02.09.2026	1.735	+0.0047
01.09.2026	1.7303	-0.0094
31.08.2026	1.7397	-0.0261
30.08.2026	1.7658	+0.0183
29.08.2026	1.7475	-0.0882
28.08.2026	1.8357	-0.0804
27.08.2026	1.9161	-0.0039
26.08.2026	1.92	-0.0047
25.08.2026	1.9247	-0.0986
23.08.2026	2.0233	-0.0608
22.08.2026	2.0841	+0.1361
21.08.2026	1.948	+0.3537
20.08.2026	1.5943	+0.1395
19.08.2026	1.4548	+0.0351
18.08.2026	1.4197	-0.0003
17.08.2026	1.42	-0.0376
16.08.2026	1.4576	-0.011
15.08.2026	1.4686	+0.0174
14.08.2026	1.4512	-0.0104
13.08.2026	1.4616	-0.0822
12.08.2026	1.5438	-0.0359
11.08.2026	1.5797	-0.0111
10.08.2026	1.5908	+0.0029
09.08.2026	1.5879	-0.0298
08.08.2026	1.6177	-0.1534
07.08.2026	1.7711	-0.154
06.08.2026	1.9251	+0.0399
05.08.2026	1.8852	+0.0707
04.08.2026	1.8145	-0.1076
03.08.2026	1.9221	-0.0248
02.08.2026	1.9469	+0.0254
01.08.2026	1.9215	+0.0335
31.07.2026	1.888	+0.0046
30.07.2026	1.8834

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот