Курсы криптовалют к Bitcoin Cash

Bitcoin 346.65
Эфириум 11.2288
Tether USDt 0.004467
BNB 3.2276
XRP 0.006133
USDC 0.004469
Solana 0.45107
TRON 0.001515
Hyperliquid 0.35707
Zcash 4.9727
Dogecoin 0.0003749
Monero 2.3457
Chainlink 0.05082
UNUS SED LEO 0.04034
Cardano 0.0009254
Stellar 0.0008125
Decimal 0.002194
Ethena USDe 0.004468
Dai 0.004468

Все криптовалюты » Bitcoin Cash » SpaceX Tokenized bStocks

Курс Bitcoin Cash (BCH) к SpaceX Tokenized bStocks (SPCXB)

Обновлено: 14.09.2026 07:03:01 Bitcoin Cash


	=
Калькулятор BCH - SPCXB / Обратный расчет: курс SpaceX Tokenized bStocks к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно spacex tokenized bstocks, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4811

макс: 1.5152

за сутки:

1.5048

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	1.5048	-
14.09 07:00	1.5048	+0.0018
14.09 06:50	1.503	-0.0028
14.09 06:40	1.5058	-0.0024
14.09 06:30	1.5082	-0.0017
14.09 06:20	1.5099	+0.0049
14.09 06:10	1.505	-0.0008
14.09 06:00	1.5058	-0.0015
14.09 05:50	1.5073	+0.0003
14.09 05:40	1.507	+0.0025
14.09 05:30	1.5045	+0.0027
14.09 05:20	1.5018	+0.0039
14.09 05:10	1.4979	-0.0001
14.09 05:03	1.498	+0.0016
14.09 05:00	1.4964	-
14.09 04:50	1.4964	+0.0019
14.09 04:40	1.4945	-0.0034
14.09 04:30	1.4979	+0.0015
14.09 04:20	1.4964	-0.0001
14.09 04:10	1.4965	+0.0022
14.09 04:00	1.4943	+0.001
14.09 03:50	1.4933	+0.0017
14.09 03:40	1.4916	+0.0065
14.09 03:30	1.4851	-0.0046
14.09 03:20	1.4897	+0.0015
14.09 03:10	1.4882	+0.0015
14.09 03:03	1.4867	+0.0001
14.09 03:00	1.4866	-0.0023
14.09 02:50	1.4889	-0.0005
14.09 02:40	1.4894	+0.0024
14.09 02:30	1.487	+0.0038
14.09 02:20	1.4832	+0.0001
14.09 02:10	1.4831	+0.0019
14.09 02:00	1.4812	-0.0005
14.09 01:50	1.4817	+0.0006
14.09 01:40	1.4811	-0.0031
14.09 01:30	1.4842	-0.0021
14.09 01:20	1.4863	-0.0047
14.09 01:10	1.491	-0.0122
14.09 01:03	1.5032	-0.0021
14.09 01:00	1.5053	-0.0023
14.09 00:50	1.5076	+0.0017
14.09 00:40	1.5059	+0.0004
14.09 00:30	1.5055	-0.0014
14.09 00:20	1.5069	+0.0013
14.09 00:10	1.5056	-0.0005
14.09 00:00	1.5061	+0.0011
13.09 23:50	1.505	+0.0008
13.09 23:40	1.5042	+0.0001
13.09 23:30	1.5041	-0.0019
13.09 23:20	1.506	+0.0027
13.09 23:10	1.5033	+0.0014
13.09 23:03	1.5019	-0.0002
13.09 23:00	1.5021	+0.0012
13.09 22:50	1.5009	+0.0003
13.09 22:40	1.5006	-0.0006
13.09 22:30	1.5012	-0.0007
13.09 22:20	1.5019	-0.0022
13.09 22:10	1.5041	+0.0031
13.09 22:00	1.501	-
13.09 21:50	1.501	+0.0004
13.09 21:40	1.5006	-0.0011
13.09 21:30	1.5017	-0.0001
13.09 21:20	1.5018	-0.0006
13.09 21:10	1.5024	-0.0028
13.09 21:03	1.5052	-0.0008
13.09 21:00	1.506	-0.0009
13.09 20:50	1.5069	+0.0011
13.09 20:40	1.5058	-0.0011
13.09 20:30	1.5069	-0.0005
13.09 20:24	1.5074	-0.0009
13.09 20:10	1.5083	+0.0046
13.09 20:00	1.5037	+0.0016
13.09 19:50	1.5021	+0.0023
13.09 19:40	1.4998	+0.0009
13.09 19:30	1.4989	+0.0017
13.09 19:20	1.4972	-0.0066
13.09 19:10	1.5038	+0.002
13.09 19:03	1.5018	+0.0003
13.09 19:00	1.5015	+0.0004
13.09 18:50	1.5011	+0.0004
13.09 18:40	1.5007	+0.0007
13.09 18:30	1.5	-0.0026
13.09 18:20	1.5026	-0.0049
13.09 18:10	1.5075	-0.0031
13.09 18:00	1.5106	-0.0014
13.09 17:50	1.512	-0.0003
13.09 17:40	1.5123	-0.0023
13.09 17:30	1.5146	+0.0022
13.09 17:20	1.5124	+0.0012
13.09 17:10	1.5112	+0.0014
13.09 17:03	1.5098	-0.0054
13.09 17:00	1.5152	+0.0058
13.09 16:50	1.5094	+0.0017
13.09 16:40	1.5077	+0.0068
13.09 16:30	1.5009	-0.0052
13.09 16:20	1.5061	+0.0015
13.09 16:10	1.5046	-0.0027
13.09 16:00	1.5073	+0.0017
13.09 15:50	1.5056	+0.0051
13.09 15:40	1.5005	+0.0005
13.09 15:30	1.5	+0.0005
13.09 15:20	1.4995	+0.0022
13.09 15:10	1.4973	-0.002
13.09 15:03	1.4993	-
13.09 15:00	1.4993	+0.0014
13.09 14:50	1.4979	-0.0001
13.09 14:40	1.498	+0.0018
13.09 14:30	1.4962	+0.0012
13.09 14:20	1.495	-0.0034
13.09 14:10	1.4984	+0.0042
13.09 14:00	1.4942	-0.0005
13.09 13:50	1.4947	-0.0015
13.09 13:40	1.4962	-0.0017
13.09 13:30	1.4979	+0.0024
13.09 13:20	1.4955	+0.0004
13.09 13:10	1.4951	+0.0009
13.09 13:03	1.4942	-0.0013
13.09 13:00	1.4955	+0.003
13.09 12:50	1.4925	+0.0014
13.09 12:40	1.4911	-
13.09 12:30	1.4911	+0.0031
13.09 12:20	1.488	-0.0017
13.09 12:10	1.4897	+0.005
13.09 12:00	1.4847	-0.0013
13.09 11:50	1.486	-0.0048
13.09 11:40	1.4908	-0.0036
13.09 11:30	1.4944	-0.0018
13.09 11:20	1.4962	-0.0027
13.09 11:10	1.4989	+0.0005
13.09 11:03	1.4984	-0.0026
13.09 11:00	1.501	-0.0015
13.09 10:50	1.5025	+0.0013
13.09 10:40	1.5012	-0.0023
13.09 10:30	1.5035	+0.0031
13.09 10:20	1.5004	+0.0023
13.09 10:10	1.4981	-0.0001
13.09 10:00	1.4982	-0.0004
13.09 09:50	1.4986	-0.0034
13.09 09:40	1.502	-0.0029
13.09 09:30	1.5049	-0.0001
13.09 09:20	1.505	-0.0015
13.09 09:10	1.5065	+0.0008
13.09 09:03	1.5057	-0.0004
13.09 09:00	1.5061	-0.0002
13.09 08:50	1.5063	+0.002
13.09 08:40	1.5043	-0.0006
13.09 08:30	1.5049	+0.0002
13.09 08:20	1.5047	+0.0035
13.09 08:10	1.5012	-0.0037
13.09 08:00	1.5049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4811

макс: 1.7807

за неделю:

1.5048

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	1.5048	+0.0018
14.09 06:50	1.503	-0.0015
14.09 05:50	1.5073	-
14.09 04:50	1.4964	+0.001
14.09 03:50	1.4933	-0.0023
14.09 02:50	1.4889	-0.0005
14.09 01:50	1.4817	-0.0023
14.09 00:50	1.5076	+0.0011
13.09 23:50	1.505	+0.0012
13.09 22:50	1.5009	-
13.09 21:50	1.501	-0.0009
13.09 20:50	1.5069	+0.0016
13.09 19:50	1.5021	+0.0004
13.09 18:50	1.5011	-0.0014
13.09 17:50	1.512	+0.0058
13.09 16:50	1.5094	+0.0017
13.09 15:50	1.5056	+0.0014
13.09 14:50	1.4979	-0.0005
13.09 13:50	1.4947	+0.003
13.09 12:50	1.4925	-0.0013
13.09 11:50	1.486	-0.0015
13.09 10:50	1.5025	-0.0004
13.09 09:50	1.4986	-0.0002
13.09 08:50	1.5063	+0.0027
13.09 07:50	1.5022	-0.0011
13.09 06:50	1.4977	-0.0009
13.09 05:50	1.5017	+0.0019
13.09 04:50	1.5072	-0.0006
13.09 03:50	1.5065	+0.0004
13.09 02:50	1.5077	-0.0001
13.09 01:50	1.5033	+0.0007
13.09 00:50	1.5024	-0.0023
12.09 23:50	1.5049	-0.0043
12.09 22:50	1.5047	-0.0044
12.09 21:50	1.5162	-0.0039
12.09 20:50	1.5233	+0.0005
12.09 19:50	1.523	+0.0039
12.09 18:50	1.5346	-0.0001
12.09 17:50	1.5367	+0.0014
12.09 16:50	1.5349	+0.0007
12.09 15:50	1.5377	-0.0017
12.09 14:50	1.5401	-0.0064
12.09 13:50	1.5443	-0.0004
12.09 12:50	1.5445	-0.0011
12.09 11:50	1.5446	+0.0005
12.09 10:50	1.5448	-0.0006
12.09 09:50	1.5336	-0.0011
12.09 08:50	1.5333	-0.0018
12.09 07:50	1.5317	+0.0019
12.09 06:50	1.535	+0.0014
12.09 05:50	1.5315	-0.003
12.09 04:50	1.5366	+0.0011
12.09 03:50	1.5269	+0.001
12.09 02:50	1.5162	-0.0013
12.09 01:50	1.5043	-0.0137
12.09 00:50	1.5152	-0.0043
11.09 23:50	1.5214	+0.0056
11.09 22:50	1.5064	-0.0073
11.09 21:50	1.5145	-0.0014
11.09 20:50	1.5482	+0.0042
11.09 19:50	1.5712	-0.0327
11.09 18:50	1.5983	+0.0026
11.09 17:50	1.59	+0.0247
11.09 16:50	1.5571	+0.0078
11.09 15:50	1.5179	-0.0002
11.09 14:50	1.5081	+0.0018
11.09 13:50	1.5065	+0.0019
11.09 12:50	1.5062	-0.0028
11.09 11:50	1.5202	-0.0001
11.09 10:50	1.5238	-0.0012
11.09 09:50	1.521	-0.0028
11.09 08:50	1.5265	+0.0007
11.09 07:50	1.5375	+0.0022
11.09 06:50	1.5325	-0.0018
11.09 05:50	1.5311	+0.0064
11.09 04:50	1.5252	+0.0023
11.09 03:50	1.5216	+0.0014
11.09 02:50	1.5142	-0.0008
11.09 01:50	1.5201	-0.0003
11.09 00:50	1.5281	-0.0019
10.09 23:50	1.5357	-0.0039
10.09 22:50	1.5356	+0.0098
10.09 21:50	1.5182	+0.0053
10.09 20:50	1.5018	+0.01
10.09 19:50	1.493	-0.0078
10.09 18:50	1.4993	-0.0117
10.09 17:50	1.5272	-0.0182
10.09 16:50	1.5071	-0.0141
10.09 15:50	1.6556	-0.0013
10.09 14:50	1.6664	+0.0017
10.09 13:50	1.6711	-0.0026
10.09 12:50	1.6783	-0.0007
10.09 11:50	1.6869	+0.0015
10.09 10:50	1.6865	+0.0035
10.09 09:50	1.698	+0.0019
10.09 08:50	1.704	-0.0036
10.09 07:50	1.7048	-0.0021
10.09 06:50	1.7102	+0.0045
10.09 05:50	1.7061	-0.0026
10.09 04:50	1.7039	-0.0002
10.09 03:50	1.7058	+0.0019
10.09 02:50	1.7105	-0.0047
10.09 01:50	1.7008	-0.0046
10.09 00:50	1.7282	-0.0023
09.09 23:50	1.7353	-0.0068
09.09 22:50	1.7298	+0.0033
09.09 21:50	1.7379	-0.0009
09.09 20:50	1.7522	-0.0028
09.09 19:50	1.7716	+0.0003
09.09 18:50	1.7597	+0.0016
09.09 17:50	1.7284	+0.0071
09.09 16:50	1.6953	+0.0005
09.09 15:50	1.7114	+0.0068
09.09 14:50	1.6925	+0.0042
09.09 13:50	1.6899	-0.0021
09.09 12:50	1.6854	+0.0013
09.09 11:50	1.6977	-0.0002
09.09 10:50	1.6929	-0.0003
09.09 09:50	1.6926	-0.0026
09.09 08:50	1.6904	+0.0017
09.09 07:50	1.6997	+0.0038
09.09 06:50	1.6815	+0.0004
09.09 05:50	1.6884	+0.0029
09.09 04:50	1.6862	-0.0066
09.09 03:50	1.6939	-0.0018
09.09 02:50	1.6912	+0.0011
09.09 01:50	1.6902	-0.0053
09.09 00:50	1.686	-0.0008
08.09 23:50	1.6757	+0.0008
08.09 22:50	1.6671	-0.0084
08.09 21:50	1.6808	+0.003
08.09 20:50	1.6818	+0.0033
08.09 19:50	1.6791	+0.0053
08.09 18:50	1.6815	+0.0106
08.09 17:50	1.7306	-0.0044
08.09 16:50	1.7229	-0.0003
08.09 15:50	1.7177	-0.0027
08.09 14:50	1.7209	-0.0018
08.09 13:50	1.7219	-0.0006
08.09 12:50	1.727	-0.0082
08.09 11:50	1.7289	-0.0038
08.09 10:50	1.732	+0.002
08.09 09:50	1.7235	-0.0036
08.09 08:50	1.7369	-0.0051
08.09 07:50	1.7251	+0.002
08.09 06:50	1.7253	-0.0106
08.09 05:50	1.7342	-0.0028
08.09 04:50	1.7536	+0.0096
08.09 03:50	1.7447	+0.0101
08.09 02:50	1.7239	+0.0016
08.09 01:50	1.7087	+0.0003
08.09 00:50	1.7363	+0.0033
07.09 23:50	1.7329	-0.0038
07.09 22:50	1.7447	+0.0003
07.09 21:50	1.7374	+0.0002
07.09 20:50	1.734	-0.0031
07.09 19:50	1.7807	+0.0035
07.09 18:50	1.7286	+0.0224
07.09 17:50	1.7233	+0.0023
07.09 16:50	1.7313	+0.012
07.09 15:50	1.7223	-0.0013
07.09 14:50	1.7017	-0.0011
07.09 13:50	1.7052	-0.0059
07.09 12:50	1.7057	+0.001
07.09 11:50	1.6978	-0.0017
07.09 10:50	1.6883	-
07.09 09:50	1.7021	-0.0057
07.09 08:50	1.7115	-0.0012
07.09 07:50	1.7052

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 1.4197

макс: 2.0841

за месяц:

1.5048

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	1.5009	-0.0272
12.09.2026	1.5281	-0.001
11.09.2026	1.5291	-0.0835
10.09.2026	1.6126	-0.0972
09.09.2026	1.7098	-0.0024
08.09.2026	1.7122	-0.0081
07.09.2026	1.7203	+0.0026
06.09.2026	1.7177	+0.0297
05.09.2026	1.688	-0.0138
04.09.2026	1.7018	-0.0421
03.09.2026	1.7439	+0.0089
02.09.2026	1.735	+0.0047
01.09.2026	1.7303	-0.0094
31.08.2026	1.7397	-0.0261
30.08.2026	1.7658	+0.0183
29.08.2026	1.7475	-0.0882
28.08.2026	1.8357	-0.0804
27.08.2026	1.9161	-0.0039
26.08.2026	1.92	-0.0047
25.08.2026	1.9247	-0.0986
23.08.2026	2.0233	-0.0608
22.08.2026	2.0841	+0.1361
21.08.2026	1.948	+0.3537
20.08.2026	1.5943	+0.1395
19.08.2026	1.4548	+0.0351
18.08.2026	1.4197	-0.0003
17.08.2026	1.42	-0.0376
16.08.2026	1.4576	-0.011
15.08.2026	1.4686	+0.0174
14.08.2026	1.4512

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1.0479

макс: 2.0841

за квартал:

1.5048

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	1.5009	-0.0272
12.09.2026	1.5281	-0.001
11.09.2026	1.5291	-0.0835
10.09.2026	1.6126	-0.0972
09.09.2026	1.7098	-0.0024
08.09.2026	1.7122	-0.0081
07.09.2026	1.7203	+0.0026
06.09.2026	1.7177	+0.0297
05.09.2026	1.688	-0.0138
04.09.2026	1.7018	-0.0421
03.09.2026	1.7439	+0.0089
02.09.2026	1.735	+0.0047
01.09.2026	1.7303	-0.0094
31.08.2026	1.7397	-0.0261
30.08.2026	1.7658	+0.0183
29.08.2026	1.7475	-0.0882
28.08.2026	1.8357	-0.0804
27.08.2026	1.9161	-0.0039
26.08.2026	1.92	-0.0047
25.08.2026	1.9247	-0.0986
23.08.2026	2.0233	-0.0608
22.08.2026	2.0841	+0.1361
21.08.2026	1.948	+0.3537
20.08.2026	1.5943	+0.1395
19.08.2026	1.4548	+0.0351
18.08.2026	1.4197	-0.0003
17.08.2026	1.42	-0.0376
16.08.2026	1.4576	-0.011
15.08.2026	1.4686	+0.0174
14.08.2026	1.4512	-0.0104
13.08.2026	1.4616	-0.0822
12.08.2026	1.5438	-0.0359
11.08.2026	1.5797	-0.0111
10.08.2026	1.5908	+0.0029
09.08.2026	1.5879	-0.0298
08.08.2026	1.6177	-0.1534
07.08.2026	1.7711	-0.154
06.08.2026	1.9251	+0.0399
05.08.2026	1.8852	+0.0707
04.08.2026	1.8145	-0.1076
03.08.2026	1.9221	-0.0248
02.08.2026	1.9469	+0.0254
01.08.2026	1.9215	+0.0335
31.07.2026	1.888	+0.0046
30.07.2026	1.8834	+0.0377
29.07.2026	1.8457	-0.0432
28.07.2026	1.8889	-0.0258
27.07.2026	1.9147	+0.01
26.07.2026	1.9047	+0.0294
25.07.2026	1.8753	+0.0476
24.07.2026	1.8277	-0.0229
23.07.2026	1.8506	+0.0325
22.07.2026	1.8181	+0.0081
21.07.2026	1.81	+0.0698
20.07.2026	1.7402	+0.0414
19.07.2026	1.6988	-0.0384
18.07.2026	1.7372	-0.0217
17.07.2026	1.7589	+0.0976
16.07.2026	1.6613	-0.0357
15.07.2026	1.697	-0.008
14.07.2026	1.705	+0.0249
13.07.2026	1.6801	+0.001
12.07.2026	1.6791	-0.0079
11.07.2026	1.687	+0.0406
10.07.2026	1.6464	+0.0755
09.07.2026	1.5709	+0.0024
08.07.2026	1.5685	+0.0177
07.07.2026	1.5508	+0.0562
06.07.2026	1.4946	+0.0043
05.07.2026	1.4903	+0.055
04.07.2026	1.4353	+0.0246
03.07.2026	1.4107	+0.0399
02.07.2026	1.3708	+0.1153
01.07.2026	1.2555	+0.0571
30.06.2026	1.1984	-0.0491
29.06.2026	1.2475	+0.0015
28.06.2026	1.246	-0.035
27.06.2026	1.281	-0.0016
26.06.2026	1.2826	+0.0431
25.06.2026	1.2395	+0.011
24.06.2026	1.2285	+0.011
23.06.2026	1.2175	+0.0501
22.06.2026	1.1674	+0.0703
21.06.2026	1.0971	-0.0066
20.06.2026	1.1037	+0.0093
19.06.2026	1.0944	-0.0058
18.06.2026	1.1002	+0.0368
17.06.2026	1.0634	+0.0155
16.06.2026	1.0479	-0.1985
15.06.2026	1.2464

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот