Курсы криптовалют к Zcash

Bitcoin 69.7106
Эфириум 2.2581
Tether USDt 0.0008983
BNB 0.64906
XRP 0.001233
USDC 0.0008987
Solana 0.09071
TRON 0.0003046
Hyperliquid 0.0718
Dogecoin 7.539E-5
Monero 0.47171
Chainlink 0.01022
UNUS SED LEO 0.008112
Cardano 0.0001861
Stellar 0.0001634
Decimal 0.0004411
Ethena USDe 0.0008984
Dai 0.0008985
Bitcoin Cash 0.2011

Все криптовалюты » Zcash » SpaceX Tokenized bStocks

Курс Zcash (ZEC) к SpaceX Tokenized bStocks (SPCXB)

Обновлено: 14.09.2026 07:03:01 Zcash


	=
Калькулятор ZEC - SPCXB / Обратный расчет: курс SpaceX Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно spacex tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0799

макс: 7.6724

за сутки:

7.483

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 07:03	7.483	-0.0091
14.09 07:00	7.4921	+0.0454
14.09 06:50	7.4467	+0.0031
14.09 06:40	7.4436	-0.0279
14.09 06:30	7.4715	+0.0151
14.09 06:20	7.4564	-0.004
14.09 06:10	7.4604	+0.0274
14.09 06:00	7.433	+0.0117
14.09 05:50	7.4213	+0.0616
14.09 05:40	7.3597	+0.0222
14.09 05:30	7.3375	+0.0476
14.09 05:20	7.2899	+0.0665
14.09 05:10	7.2234	+0.0005
14.09 05:03	7.2229	-0.0001
14.09 05:00	7.223	+0.0365
14.09 04:50	7.1865	+0.045
14.09 04:40	7.1415	-0.0418
14.09 04:30	7.1833	+0.0105
14.09 04:20	7.1728	+0.0142
14.09 04:10	7.1586	+0.0192
14.09 04:00	7.1394	+0.0273
14.09 03:50	7.1121	-0.007
14.09 03:40	7.1191	+0.0392
14.09 03:30	7.0799	-0.0614
14.09 03:20	7.1413	-0.0111
14.09 03:10	7.1524	+0.0032
14.09 03:03	7.1492	+0.0031
14.09 03:00	7.1461	-0.0239
14.09 02:50	7.17	+0.0055
14.09 02:40	7.1645	+0.003
14.09 02:30	7.1615	-0.0055
14.09 02:20	7.167	-0.0369
14.09 02:10	7.2039	-0.0073
14.09 02:00	7.2112	-0.0197
14.09 01:50	7.2309	+0.0054
14.09 01:40	7.2255	+0.0256
14.09 01:30	7.1999	-0.015
14.09 01:20	7.2149	-0.0719
14.09 01:10	7.2868	-0.051
14.09 01:03	7.3378	-0.008
14.09 01:00	7.3458	-0.0234
14.09 00:50	7.3692	-0.0454
14.09 00:40	7.4146	+0.0092
14.09 00:30	7.4054	-0.0076
14.09 00:20	7.413	+0.0264
14.09 00:10	7.3866	-0.0107
14.09 00:00	7.3973	-0.0017
13.09 23:50	7.399	+0.0259
13.09 23:40	7.3731	+0.0031
13.09 23:30	7.37	+0.0327
13.09 23:20	7.3373	+0.0148
13.09 23:10	7.3225	+0.0349
13.09 23:03	7.2876	-0.0048
13.09 23:00	7.2924	+0.0011
13.09 22:50	7.2913	-0.0365
13.09 22:40	7.3278	-0.0353
13.09 22:30	7.3631	-0.0118
13.09 22:20	7.3749	-0.0512
13.09 22:10	7.4261	+0.0056
13.09 22:00	7.4205	-0.007
13.09 21:50	7.4275	+0.0136
13.09 21:40	7.4139	+0.0099
13.09 21:30	7.404	-0.0049
13.09 21:20	7.4089	-0.006
13.09 21:10	7.4149	-0.0086
13.09 21:03	7.4235	-0.0094
13.09 21:00	7.4329	-0.0076
13.09 20:50	7.4405	+0.0077
13.09 20:40	7.4328	-0.017
13.09 20:30	7.4498	-0.0095
13.09 20:24	7.4593	+0.021
13.09 20:10	7.4383	+0.0536
13.09 20:00	7.3847	+0.0034
13.09 19:50	7.3813	+0.0132
13.09 19:40	7.3681	+0.0057
13.09 19:30	7.3624	+0.0144
13.09 19:20	7.348	+0.0126
13.09 19:10	7.3354	+0.0301
13.09 19:03	7.3053	+0.0017
13.09 19:00	7.3036	+0.0015
13.09 18:50	7.3021	-0.0044
13.09 18:40	7.3065	-0.0005
13.09 18:30	7.307	+0.0143
13.09 18:20	7.2927	-0.0123
13.09 18:10	7.305	-0.0523
13.09 18:00	7.3573	-0.0094
13.09 17:50	7.3667	+0.0059
13.09 17:40	7.3608	-0.016
13.09 17:30	7.3768	-0.016
13.09 17:20	7.3928	+0.0259
13.09 17:10	7.3669	-0.0016
13.09 17:03	7.3685	+0.0031
13.09 17:00	7.3654	+0.0319
13.09 16:50	7.3335	-0.0083
13.09 16:40	7.3418	+0.0838
13.09 16:30	7.258	-0.0805
13.09 16:20	7.3385	-0.0045
13.09 16:10	7.343	-0.0103
13.09 16:00	7.3533	+0.0069
13.09 15:50	7.3464	+0.0277
13.09 15:40	7.3187	+0.0022
13.09 15:30	7.3165	-0.0151
13.09 15:20	7.3316	+0.0008
13.09 15:10	7.3308	-0.0056
13.09 15:03	7.3364	-0.0056
13.09 15:00	7.342	-0.0146
13.09 14:50	7.3566	+0.0179
13.09 14:40	7.3387	+0.0175
13.09 14:30	7.3212	-0.0128
13.09 14:20	7.334	-0.016
13.09 14:10	7.35	+0.0164
13.09 14:00	7.3336	+0.0066
13.09 13:50	7.327	+0.0043
13.09 13:40	7.3227	-0.0112
13.09 13:30	7.3339	+0.0072
13.09 13:20	7.3267	+0.039
13.09 13:10	7.2877	+0.0231
13.09 13:03	7.2646	-0.0068
13.09 13:00	7.2714	+0.0305
13.09 12:50	7.2409	-0.0151
13.09 12:40	7.256	-0.0844
13.09 12:30	7.3404	-0.0699
13.09 12:20	7.4103	-0.0209
13.09 12:10	7.4312	+0.0277
13.09 12:00	7.4035	-0.0101
13.09 11:50	7.4136	-0.0619
13.09 11:40	7.4755	-0.0494
13.09 11:30	7.5249	+0.0052
13.09 11:20	7.5197	-0.0261
13.09 11:10	7.5458	+0.0054
13.09 11:03	7.5404	-0.0159
13.09 11:00	7.5563	+0.0017
13.09 10:50	7.5546	-0.0121
13.09 10:40	7.5667	-0.0122
13.09 10:30	7.5789	-0.0035
13.09 10:20	7.5824	-0.0352
13.09 10:10	7.6176	+0.049
13.09 10:00	7.5686	-0.0215
13.09 09:50	7.5901	+0.0052
13.09 09:40	7.5849	-0.0233
13.09 09:30	7.6082	-0.0111
13.09 09:20	7.6193	-0.0226
13.09 09:10	7.6419	-0.0053
13.09 09:03	7.6472	-0.0006
13.09 09:00	7.6478	-0.0246
13.09 08:50	7.6724	+0.009
13.09 08:40	7.6634	+0.039
13.09 08:30	7.6244	-
13.09 08:20	7.6244	+0.0163
13.09 08:10	7.6081	-0.0083
13.09 08:00	7.6164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0799

макс: 8.7894

за неделю:

7.483

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 07:03	7.483	+0.0454
14.09 06:50	7.4467	+0.0117
14.09 05:50	7.4213	+0.0365
14.09 04:50	7.1865	+0.0273
14.09 03:50	7.1121	-0.0239
14.09 02:50	7.17	-0.0197
14.09 01:50	7.2309	-0.0234
14.09 00:50	7.3692	-0.0017
13.09 23:50	7.399	+0.0011
13.09 22:50	7.2913	-0.007
13.09 21:50	7.4275	-0.0076
13.09 20:50	7.4405	+0.0034
13.09 19:50	7.3813	+0.0015
13.09 18:50	7.3021	-0.0094
13.09 17:50	7.3667	+0.0319
13.09 16:50	7.3335	+0.0069
13.09 15:50	7.3464	-0.0146
13.09 14:50	7.3566	+0.0066
13.09 13:50	7.327	+0.0305
13.09 12:50	7.2409	-0.0101
13.09 11:50	7.4136	+0.0017
13.09 10:50	7.5546	-0.0215
13.09 09:50	7.5901	-0.0246
13.09 08:50	7.6724	+0.0214
13.09 07:50	7.595	-0.0024
13.09 06:50	7.5422	-0.0007
13.09 05:50	7.493	-0.0083
13.09 04:50	7.5156	+0.0221
13.09 03:50	7.4645	+0.0031
13.09 02:50	7.4866	+0.0007
13.09 01:50	7.4903	-0.0103
13.09 00:50	7.4852	-0.0257
12.09 23:50	7.5082	-0.0008
12.09 22:50	7.4516	-0.0457
12.09 21:50	7.5434	-0.0038
12.09 20:50	7.5901	+0.0083
12.09 19:50	7.5899	+0.0111
12.09 18:50	7.5889	-0.0114
12.09 17:50	7.6394	-0.0068
12.09 16:50	7.6741	-0.0052
12.09 15:50	7.7298	-0.0021
12.09 14:50	7.659	-0.0076
12.09 13:50	7.681	+0.0084
12.09 12:50	7.6586	+0.0308
12.09 11:50	7.659	+0.0057
12.09 10:50	7.6609	-0.0008
12.09 09:50	7.5386	-0.0234
12.09 08:50	7.5367	+0.0119
12.09 07:50	7.5681	+0.0331
12.09 06:50	7.5236	+0.0066
12.09 05:50	7.5699	+0.0221
12.09 04:50	7.5783	-0.0194
12.09 03:50	7.7375	+0.0022
12.09 02:50	7.7387	-0.0356
12.09 01:50	7.7148	-0.0891
12.09 00:50	7.7892	+0.0068
11.09 23:50	7.8246	+0.0478
11.09 22:50	7.7311	-0.0303
11.09 21:50	7.8163	+0.0141
11.09 20:50	7.8701	+0.0596
11.09 19:50	7.9312	-0.2285
11.09 18:50	8.088	+0.0336
11.09 17:50	8.0373	+0.1804
11.09 16:50	7.9029	-0.0438
11.09 15:50	7.7398	+0.029
11.09 14:50	7.3406	-0.0133
11.09 13:50	7.3761	+0.0383
11.09 12:50	7.342	-0.0276
11.09 11:50	7.473	-0.024
11.09 10:50	7.4813	-0.0092
11.09 09:50	7.3985	-0.0016
11.09 08:50	7.3422	+0.0391
11.09 07:50	7.2929	-0.0227
11.09 06:50	7.2353	+0.0033
11.09 05:50	7.2173	+0.0129
11.09 04:50	7.2825	-0.0104
11.09 03:50	7.3361	-0.0103
11.09 02:50	7.3258	-0.102
11.09 01:50	7.5677	-0.0098
11.09 00:50	7.667	+0.015
10.09 23:50	7.6394	-0.0221
10.09 22:50	7.6115	+0.1013
10.09 21:50	7.5569	+0.0252
10.09 20:50	7.6231	+0.0197
10.09 19:50	7.4755	-0.0605
10.09 18:50	7.787	-0.0277
10.09 17:50	7.8642	-0.1165
10.09 16:50	7.7195	-0.0712
10.09 15:50	8.2823	-0.0321
10.09 14:50	8.3455	-0.0355
10.09 13:50	8.3423	+0.0062
10.09 12:50	8.2757	+0.0202
10.09 11:50	8.307	+0.0192
10.09 10:50	8.2609	+0.0102
10.09 09:50	8.3653	-0.0225
10.09 08:50	8.4215	-0.0146
10.09 07:50	8.4728	-0.0063
10.09 06:50	8.4599	+0.0498
10.09 05:50	8.3954	-0.0717
10.09 04:50	8.3534	-0.0102
10.09 03:50	8.3986	+0.0108
10.09 02:50	8.452	-0.0353
10.09 01:50	8.4482	-0.0153
10.09 00:50	8.4553	+0.0108
09.09 23:50	8.4751	-0.0199
09.09 22:50	8.488	+0.0097
09.09 21:50	8.5711	-0.0479
09.09 20:50	8.6623	-0.0766
09.09 19:50	8.7894	-0.0113
09.09 18:50	8.6897	-0.0075
09.09 17:50	8.5689	+0.0399
09.09 16:50	8.3685	+0.0223
09.09 15:50	8.3317	+0.0328
09.09 14:50	8.2987	+0.0399
09.09 13:50	8.1259	+0.0248
09.09 12:50	8.0616	-0.0097
09.09 11:50	8.1179	-0.0205
09.09 10:50	8.1183	-0.0408
09.09 09:50	8.0295	+0.0331
09.09 08:50	7.8896	+0.091
09.09 07:50	8.0326	-0.0066
09.09 06:50	7.7569	-0.003
09.09 05:50	7.7238	+0.0101
09.09 04:50	7.747	-0.0057
09.09 03:50	7.7517	+0.0003
09.09 02:50	7.7023	-0.0066
09.09 01:50	7.712	-0.0172
09.09 00:50	7.6579	+0.0165
08.09 23:50	7.5397	-0.003
08.09 22:50	7.495	-0.0252
08.09 21:50	7.5951	+0.0105
08.09 20:50	7.6918	-0.0384
08.09 19:50	7.7903	-0.002
08.09 18:50	7.724	+0.0209
08.09 17:50	7.9316	-0.0109
08.09 16:50	7.7984	-0.0005
08.09 15:50	7.77	-0.0214
08.09 14:50	7.8014	+0.0001
08.09 13:50	7.6827	+0.0266
08.09 12:50	7.6504	-0.0219
08.09 11:50	7.6208	+0.0256
08.09 10:50	7.5152	+0.0116
08.09 09:50	7.5744	-0.0296
08.09 08:50	7.5818	-0.024
08.09 07:50	7.5207	+0.0376
08.09 06:50	7.5342	+0.0008
08.09 05:50	7.5633	+0.0023
08.09 04:50	7.6601	+0.0131
08.09 03:50	7.6306	+0.0266
08.09 02:50	7.6026	+0.0286
08.09 01:50	7.4921	+0.0045
08.09 00:50	7.6782	+0.0101
07.09 23:50	7.6738	-0.0001
07.09 22:50	7.7489	+0.018
07.09 21:50	7.7066	+0.0057
07.09 20:50	7.7792	+0.0252
07.09 19:50	7.7084	-0.0643
07.09 18:50	7.7365	+0.0142
07.09 17:50	7.7866	+0.0165
07.09 16:50	7.8554	+0.0145
07.09 15:50	7.9445	-0.0265
07.09 14:50	7.9458	-0.0131
07.09 13:50	8.0144	-0.0136
07.09 12:50	7.9046	+0.0243
07.09 11:50	7.8393	+0.0139
07.09 10:50	7.8601	-0.0198
07.09 09:50	8.0235	-0.0763
07.09 08:50	8.0082	-0.0031
07.09 07:50	7.9248

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 3.4703

макс: 8.7894

за месяц:

7.483

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	7.4158	-0.1743
12.09.2026	7.5901	+0.0149
11.09.2026	7.5752	-0.4485
10.09.2026	8.0237	-0.2073
09.09.2026	8.231	+0.5738
08.09.2026	7.6572	-0.1813
07.09.2026	7.8385	+0.1186
06.09.2026	7.7199	+0.9013
05.09.2026	6.8186	+0.2022
04.09.2026	6.6164	+0.5679
03.09.2026	6.0485	+0.2557
02.09.2026	5.7928	-0.1182
01.09.2026	5.911	+0.0056
31.08.2026	5.9054	-0.1157
30.08.2026	6.0211	+0.2265
29.08.2026	5.7946	+0.134
28.08.2026	5.6606	-0.0196
27.08.2026	5.6802	+0.0038
26.08.2026	5.6764	+0.0427
25.08.2026	5.6337	-0.4722
23.08.2026	6.1059	+0.1806
22.08.2026	5.9253	+1.1791
21.08.2026	4.7462	+0.5976
20.08.2026	4.1486	+0.4269
19.08.2026	3.7217	+0.1794
18.08.2026	3.5423	+0.0242
17.08.2026	3.5181	+0.0256
16.08.2026	3.4925	-0.0216
15.08.2026	3.5141	+0.0438
14.08.2026	3.4703

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 2.387

макс: 8.7894

за квартал:

7.483

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	7.4158	-0.1743
12.09.2026	7.5901	+0.0149
11.09.2026	7.5752	-0.4485
10.09.2026	8.0237	-0.2073
09.09.2026	8.231	+0.5738
08.09.2026	7.6572	-0.1813
07.09.2026	7.8385	+0.1186
06.09.2026	7.7199	+0.9013
05.09.2026	6.8186	+0.2022
04.09.2026	6.6164	+0.5679
03.09.2026	6.0485	+0.2557
02.09.2026	5.7928	-0.1182
01.09.2026	5.911	+0.0056
31.08.2026	5.9054	-0.1157
30.08.2026	6.0211	+0.2265
29.08.2026	5.7946	+0.134
28.08.2026	5.6606	-0.0196
27.08.2026	5.6802	+0.0038
26.08.2026	5.6764	+0.0427
25.08.2026	5.6337	-0.4722
23.08.2026	6.1059	+0.1806
22.08.2026	5.9253	+1.1791
21.08.2026	4.7462	+0.5976
20.08.2026	4.1486	+0.4269
19.08.2026	3.7217	+0.1794
18.08.2026	3.5423	+0.0242
17.08.2026	3.5181	+0.0256
16.08.2026	3.4925	-0.0216
15.08.2026	3.5141	+0.0438
14.08.2026	3.4703	+0.0789
13.08.2026	3.3914	-0.1228
12.08.2026	3.5142	-0.0624
11.08.2026	3.5766	-0.1587
10.08.2026	3.7353	-0.0536
09.08.2026	3.7889	+0.0079
08.08.2026	3.781	-0.4025
07.08.2026	4.1835	-0.331
06.08.2026	4.5145	-0.0562
05.08.2026	4.5707	+0.3892
04.08.2026	4.1815	-0.1959
03.08.2026	4.3774	+0.0062
02.08.2026	4.3712	+0.1051
01.08.2026	4.2661	+0.1473
31.07.2026	4.1188	-0.0449
30.07.2026	4.1637	+0.1216
29.07.2026	4.0421	-0.1171
28.07.2026	4.1592	-0.2278
27.07.2026	4.387	-0.0309
26.07.2026	4.4179	+0.1206
25.07.2026	4.2973	-0.046
24.07.2026	4.3433	-0.0677
23.07.2026	4.411	+0.1659
22.07.2026	4.2451	-0.1229
21.07.2026	4.368	+0.0082
20.07.2026	4.3598	+0.0232
19.07.2026	4.3366	-0.0093
18.07.2026	4.3459	+0.053
17.07.2026	4.2929	+0.1628
16.07.2026	4.1301	-0.0115
15.07.2026	4.1416	+0.365
14.07.2026	3.7766	+0.1531
13.07.2026	3.6235	+0.0067
12.07.2026	3.6168	+0.1484
11.07.2026	3.4684	+0.1224
10.07.2026	3.346	+0.2224
09.07.2026	3.1236	-0.0051
08.07.2026	3.1287	+0.1001
07.07.2026	3.0286	+0.2307
06.07.2026	2.7979	-0.0546
05.07.2026	2.8525	-0.0482
04.07.2026	2.9007	+0.0857
03.07.2026	2.815	+0.0988
02.07.2026	2.7162	+0.2681
01.07.2026	2.4481	+0.0611
30.06.2026	2.387	-0.0816
29.06.2026	2.4686	-0.0344
28.06.2026	2.503	-0.1465
27.06.2026	2.6495	-0.0523
26.06.2026	2.7018	+0.0549
25.06.2026	2.6469	-0.0029
24.06.2026	2.6498	-0.0411
23.06.2026	2.6909	+0.0591
22.06.2026	2.6318	+0.1083
21.06.2026	2.5235	-0.0897
20.06.2026	2.6132	+0.0894
19.06.2026	2.5238	+0.0273
18.06.2026	2.4965	+0.0284
17.06.2026	2.4681	+0.0369
16.06.2026	2.4312	-0.4562
15.06.2026	2.8874

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот