Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » SpaceX Tokenized bStocks

    Курс Zcash (ZEC) к SpaceX Tokenized bStocks (SPCXB)

    Обновлено: 29.10.2026 08:50:01Zcash

    =
    Калькулятор ZEC - SPCXB / Обратный расчет: курс SpaceX Tokenized bStocks к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно spacex tokenized bstocks, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5958
      макс: 9.1345
      за сутки:
        8.6806

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 08:508.6806-0.0008
      29.10 08:408.6814-0.0017
      29.10 08:308.6831+0.0058
      29.10 08:208.6773+0.0029
      29.10 08:108.6744+0.0155
      29.10 08:008.6589+0.0022
      29.10 07:508.6567+0.0125
      29.10 07:408.6442+0.0242
      29.10 07:308.62+0.0018
      29.10 07:208.6182+0.0037
      29.10 07:108.6145-0.0127
      29.10 07:038.6272+0.0052
      29.10 07:008.622+0.0262
      29.10 06:508.5958-0.0231
      29.10 06:408.6189-0.0133
      29.10 06:308.6322-0.009
      29.10 06:208.6412-0.0246
      29.10 06:108.6658-0.0368
      29.10 06:008.7026+0.0335
      29.10 05:508.6691-0.0042
      29.10 05:408.6733-0.0552
      29.10 05:308.7285-0.0128
      29.10 05:208.7413-0.0273
      29.10 05:108.7686-0.046
      29.10 05:038.8146-0.0527
      29.10 05:008.8673-0.064
      29.10 04:508.9313-0.0303
      29.10 04:408.9616-0.0431
      29.10 04:309.0047-0.0099
      29.10 04:209.0146+0.0304
      29.10 04:108.9842-0.0309
      29.10 04:009.0151-0.005
      29.10 03:509.0201-0.0164
      29.10 03:409.0365-0.0239
      29.10 03:309.0604-0.038
      29.10 03:209.0984-0.0114
      29.10 03:109.1098+0.0034
      29.10 03:039.1064-0.0009
      29.10 03:009.1073+0.0143
      29.10 02:509.093-0.0231
      29.10 02:409.1161-0.0184
      29.10 02:309.1345+0.0254
      29.10 02:209.1091+0.0276
      29.10 02:109.0815-0.0304
      29.10 02:009.1119+0.0101
      29.10 01:509.1018-0.0022
      29.10 01:409.104+0.0529
      29.10 01:309.0511+0.0281
      29.10 01:209.023+0.0176
      29.10 01:109.0054-0.0179
      29.10 01:039.0233+0.0012
      29.10 01:009.0221+0.0174
      29.10 00:509.0047+0.0015
      29.10 00:409.0032-0.0296
      29.10 00:309.0328-0.032
      29.10 00:209.0648+0.0457
      29.10 00:109.0191+0.0573
      29.10 00:008.9618+0.0221
      28.10 23:508.9397-0.0396
      28.10 23:408.9793+0.0501
      28.10 23:308.9292-0.0721
      28.10 23:209.0013-0.0517
      28.10 23:109.053+0.114
      28.10 23:038.939+0.0186
      28.10 23:008.9204+0.0459
      28.10 22:508.8745+0.0116
      28.10 22:408.8629-0.0014
      28.10 22:308.8643-0.0267
      28.10 22:208.891-0.0266
      28.10 22:108.9176+0.022
      28.10 22:008.8956-0.018
      28.10 21:508.9136+0.0069
      28.10 21:408.9067-0.0051
      28.10 21:308.9118+0.0017
      28.10 21:208.9101-0.0264
      28.10 21:108.9365+0.0414
      28.10 21:038.8951+0.0053
      28.10 21:008.8898+0.0123
      28.10 20:508.8775+0.0308
      28.10 20:408.8467+0.0224
      28.10 20:308.8243+0.0398
      28.10 20:208.7845+0.0051
      28.10 20:108.7794-0.0151
      28.10 20:008.7945+0.0508
      28.10 19:508.7437-0.035
      28.10 19:408.7787-0.0088
      28.10 19:308.7875-0.0267
      28.10 19:208.8142+0.0102
      28.10 19:108.804-0.0058
      28.10 19:038.8098-0.0014
      28.10 19:008.8112+0.015
      28.10 18:508.7962+0.0164
      28.10 18:408.7798-0.0457
      28.10 18:308.8255-0.0114
      28.10 18:208.8369-0.0243
      28.10 18:108.8612+0.0163
      28.10 18:008.8449+0.0059
      28.10 17:508.839+0.0142
      28.10 17:408.8248+0.0102
      28.10 17:308.8146-0.0888
      28.10 17:208.9034-0.0817
      28.10 17:108.9851+0.0728
      28.10 17:038.9123+0.0065
      28.10 17:008.9058+0.0098
      28.10 16:508.896+0.0706
      28.10 16:408.8254+0.1644
      28.10 16:308.661+0.0356
      28.10 16:208.6254+0.0104
      28.10 16:108.615-0.0162
      28.10 16:008.6312-0.0276
      28.10 15:508.6588+0.0003
      28.10 15:408.6585-0.0374
      28.10 15:308.6959+0.0042
      28.10 15:208.6917-0.0116
      28.10 15:108.7033-0.0151
      28.10 15:038.7184+0.0134
      28.10 15:008.705+0.007
      28.10 14:508.698-0.0164
      28.10 14:408.7144-0.0198
      28.10 14:308.7342+0.017
      28.10 14:208.7172-0.0346
      28.10 14:108.7518-0.0157
      28.10 14:008.7675+0.0084
      28.10 13:508.7591-0.0241
      28.10 13:408.7832-0.011
      28.10 13:308.7942-0.0074
      28.10 13:208.8016-0.0052
      28.10 13:108.8068+0.015
      28.10 13:038.7918-0.0021
      28.10 13:008.7939-0.0109
      28.10 12:508.8048+0.0259
      28.10 12:408.7789-0.0159
      28.10 12:308.7948+0.0135
      28.10 12:208.7813+0.0134
      28.10 12:108.7679-0.0063
      28.10 12:008.7742-0.0013
      28.10 11:508.7755-0.0347
      28.10 11:408.8102+0.021
      28.10 11:308.7892+0.0305
      28.10 11:208.7587+0.0136
      28.10 11:108.7451+0.0322
      28.10 11:038.7129+0.0055
      28.10 11:008.7074+0.005
      28.10 10:508.7024-0.016
      28.10 10:408.7184+0.0197
      28.10 10:308.6987+0.0126
      28.10 10:208.6861-0.0177
      28.10 10:108.7038+0.0094
      28.10 10:008.6944-0.0156
      28.10 09:508.71-0.0075
      28.10 09:408.7175-0.0415
      28.10 09:308.759+0.0048
      28.10 09:208.7542+0.0112
      28.10 09:108.743-0.0039
      28.10 09:038.7469-0.0045
      28.10 09:008.7514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7795
      макс: 9.1345
      за неделю:
      8.6806  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 08:508.6806+0.0022
      29.10 07:508.6567+0.0262
      29.10 06:508.5958+0.0335
      29.10 05:508.6691-0.064
      29.10 04:508.9313-0.005
      29.10 03:509.0201+0.0143
      29.10 02:509.093+0.0101
      29.10 01:509.1018+0.0174
      29.10 00:509.0047+0.0221
      28.10 23:508.9397+0.0459
      28.10 22:508.8745-0.018
      28.10 21:508.9136+0.0123
      28.10 20:508.8775+0.0508
      28.10 19:508.7437+0.015
      28.10 18:508.7962+0.0059
      28.10 17:508.839+0.0098
      28.10 16:508.896-0.0276
      28.10 15:508.6588+0.007
      28.10 14:508.698+0.0084
      28.10 13:508.7591-0.0109
      28.10 12:508.8048-0.0013
      28.10 11:508.7755+0.005
      28.10 10:508.7024-0.0156
      28.10 09:508.71-0.0098
      28.10 08:508.7612-0.0295
      28.10 07:508.8043-0.0025
      28.10 06:508.8179+0.0175
      28.10 05:508.7796+0.0031
      28.10 04:508.7574-0.0066
      28.10 03:508.7077-0.0122
      28.10 02:508.793+0.0095
      28.10 01:508.7691+0.0066
      28.10 00:508.7486-0.0072
      27.10 23:508.6905+0.0184
      27.10 22:508.7001-0.0326
      27.10 21:508.6881-0.052
      27.10 20:508.7347-0.0157
      27.10 19:508.718-0.0108
      27.10 18:508.6378-0.0288
      27.10 17:508.5477-0.0703
      27.10 16:508.5283-0.0248
      27.10 15:508.5731-0.0084
      27.10 14:508.42+0.0161
      27.10 13:508.4092+0.032
      27.10 12:508.3701+0.0053
      27.10 11:508.3646+0.0219
      27.10 10:508.3836+0.0042
      27.10 09:508.2712+0.0061
      27.10 08:508.2821+0.0012
      27.10 07:508.2618-0.0023
      27.10 06:508.2847-0.0024
      27.10 05:508.2917-0.0197
      27.10 04:508.3598+0.0102
      27.10 03:508.3405-0.0209
      27.10 02:508.3405-0.0041
      27.10 01:508.2611-0.0384
      27.10 00:508.324-0.0051
      26.10 23:508.2925+0.0322
      26.10 22:508.3157-0.0065
      26.10 21:508.2736-0.011
      26.10 20:508.3776+0.0181
      26.10 19:508.2743-0.05
      26.10 18:508.3936+0.0753
      26.10 17:508.3303+0.0523
      26.10 16:508.365-0.0031
      26.10 15:508.3502+0.0243
      26.10 14:508.253-0.037
      26.10 13:508.3339+0.0633
      26.10 12:508.2375-0.0191
      26.10 11:508.2254-0.0025
      26.10 10:508.1289+0.0268
      26.10 09:508.1184+0.029
      26.10 08:508.1551+0.0191
      26.10 07:508.0694-0.0056
      26.10 06:507.9915-0.0171
      26.10 05:508.037+0.0189
      26.10 04:508.082-0.0037
      26.10 03:508.1447+0.0793
      26.10 02:508.0528+0.0173
      26.10 01:508.1852+0.006
      26.10 00:508.0825+0.0095
      25.10 23:508.1508-0.0305
      25.10 22:508.1939-0.0043
      25.10 21:508.1986-0.016
      25.10 20:508.2888+0.0358
      25.10 19:508.1335-0.0205
      25.10 18:508.1537+0.0487
      25.10 17:508.0929-0.0199
      25.10 16:508.1464+0.0211
      25.10 15:508.1729+0.0473
      25.10 14:508.2101-0.0042
      25.10 13:508.0538+0.0096
      25.10 12:508.0424-0.0029
      25.10 11:508.0492-0.0083
      25.10 10:508.1004-0.0298
      25.10 09:508.0865+0.0117
      25.10 08:508.13-0.0103
      25.10 07:508.241+0.0054
      25.10 06:508.203-0.0346
      25.10 05:508.2767-0.0005
      25.10 04:508.268-0.0062
      25.10 03:508.2126+0.008
      25.10 02:508.2107-0.0072
      25.10 01:508.2027-0.0023
      25.10 00:508.1338-0.0075
      24.10 23:508.2047+0.0346
      24.10 22:508.0686+0.0508
      24.10 21:508.0752+0.0303
      24.10 20:507.9156+0.0627
      24.10 19:507.8669+0.0293
      24.10 18:507.798-0.0016
      24.10 17:507.7795-0.0029
      24.10 16:507.8777+0.0171
      24.10 15:507.8897+0.0025
      24.10 14:507.8472+0.0011
      24.10 13:507.8489+0.0544
      24.10 12:507.7967-0.0021
      24.10 11:507.8966-0.0133
      24.10 10:507.924+0.0071
      24.10 09:507.9415-0.0121
      24.10 08:507.9274+0.0013
      24.10 07:507.933-0.0153
      24.10 06:507.9193-0.0219
      24.10 05:507.9411+0.0247
      24.10 04:507.956+0.0024
      24.10 03:507.9261+0.0128
      24.10 02:507.992-0.1234
      24.10 01:508.01-0.0163
      24.10 00:508.2752+0.0115
      23.10 23:508.3131-0.0115
      23.10 22:508.3304-0.0254
      23.10 21:508.4783-0.0558
      23.10 20:508.483-0.008
      23.10 19:508.4734+0.0101
      23.10 18:508.3673+0.0032
      23.10 17:508.3171+0.0181
      23.10 16:508.4045-0.0084
      23.10 15:508.3558+0.0061
      23.10 14:508.2972+0.0126
      23.10 13:508.1984+0.0092
      23.10 12:508.2511-0.0082
      23.10 11:508.2597-0.0184
      23.10 10:508.2748+0.0388
      23.10 09:508.2584+0.0039
      23.10 08:508.2554-0.0074
      23.10 07:508.2385+0.008
      23.10 06:508.3016+0.0281
      23.10 05:508.3089-0.0221
      23.10 04:508.3255-0.0025
      23.10 03:508.2872-0.0257
      23.10 02:508.3488-0.0372
      23.10 01:508.2373+0.0197
      23.10 00:508.2963-0.0002
      22.10 23:508.3135+0.0691
      22.10 22:508.3535-0.0145
      22.10 21:508.3977+0.0141
      22.10 20:508.1773-0.0792
      22.10 19:508.2135+0.0278
      22.10 18:508.1754-0.0006
      22.10 17:508.2871+0.0669
      22.10 16:508.1716-0.0158
      22.10 15:508.1083-0.0656
      22.10 14:508.1301-0.0098
      22.10 13:508.0541+0.0598
      22.10 12:508.0116-0.0354
      22.10 11:507.9902+0.07
      22.10 10:508.1735+0.0087
      22.10 09:508.1212-0.018
      22.10 08:508.1712
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 7.3507
      макс: 10.3868
      за месяц:
        8.6806
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20268.8234+0.3338
      27.10.20268.4896+0.2573
      26.10.20268.2323+0.0742
      25.10.20268.1581+0.2038
      24.10.20267.9543-0.3372
      23.10.20268.2915+0.0718
      22.10.20268.2197+0.1111
      21.10.20268.1086+0.2081
      20.10.20267.9005+0.1527
      19.10.20267.7478+0.0272
      18.10.20267.7206-0.2041
      17.10.20267.9247-0.1316
      16.10.20268.0563+0.3415
      15.10.20267.7148-0.0893
      14.10.20267.8041+0.2908
      13.10.20267.5133-0.2551
      12.10.20267.7684+0.185
      11.10.20267.5834+0.0856
      10.10.20267.4978+0.1034
      09.10.20267.3944+0.0437
      08.10.20267.3507-0.4977
      07.10.20267.8484+0.0141
      06.10.20267.8343-0.2794
      05.10.20268.1137-0.2347
      04.10.20268.3484-0.4803
      02.10.20268.8287-0.3742
      01.10.20269.2029-0.2887
      30.09.20269.4916-0.0952
      29.09.20269.5868-0.8
      28.09.202610.3868
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 3.3914
      макс: 10.9552
      за квартал:
      8.6806  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20268.8234+0.3338
      27.10.20268.4896+0.2573
      26.10.20268.2323+0.0742
      25.10.20268.1581+0.2038
      24.10.20267.9543-0.3372
      23.10.20268.2915+0.0718
      22.10.20268.2197+0.1111
      21.10.20268.1086+0.2081
      20.10.20267.9005+0.1527
      19.10.20267.7478+0.0272
      18.10.20267.7206-0.2041
      17.10.20267.9247-0.1316
      16.10.20268.0563+0.3415
      15.10.20267.7148-0.0893
      14.10.20267.8041+0.2908
      13.10.20267.5133-0.2551
      12.10.20267.7684+0.185
      11.10.20267.5834+0.0856
      10.10.20267.4978+0.1034
      09.10.20267.3944+0.0437
      08.10.20267.3507-0.4977
      07.10.20267.8484+0.0141
      06.10.20267.8343-0.2794
      05.10.20268.1137-0.2347
      04.10.20268.3484-0.4803
      02.10.20268.8287-0.3742
      01.10.20269.2029-0.2887
      30.09.20269.4916-0.0952
      29.09.20269.5868-0.8
      28.09.202610.3868-0.5684
      27.09.202610.9552+0.4525
      25.09.202610.5027+0.2546
      24.09.202610.2481-0.1355
      23.09.202610.3836+0.5126
      22.09.20269.871+0.0867
      21.09.20269.7843+0.226
      20.09.20269.5583-0.4428
      19.09.202610.0011+0.3651
      18.09.20269.636+0.4925
      17.09.20269.1435+0.8524
      16.09.20268.2911+0.5467
      15.09.20267.7444+0.0952
      14.09.20267.6492+0.2334
      13.09.20267.4158-0.1743
      12.09.20267.5901+0.0149
      11.09.20267.5752-0.4485
      10.09.20268.0237-0.2073
      09.09.20268.231+0.5738
      08.09.20267.6572-0.1813
      07.09.20267.8385+0.1186
      06.09.20267.7199+0.9013
      05.09.20266.8186+0.2022
      04.09.20266.6164+0.5679
      03.09.20266.0485+0.2557
      02.09.20265.7928-0.1182
      01.09.20265.911+0.0056
      31.08.20265.9054-0.1157
      30.08.20266.0211+0.2265
      29.08.20265.7946+0.134
      28.08.20265.6606-0.0196
      27.08.20265.6802+0.0038
      26.08.20265.6764+0.0427
      25.08.20265.6337-0.4722
      23.08.20266.1059+0.1806
      22.08.20265.9253+1.1791
      21.08.20264.7462+0.5976
      20.08.20264.1486+0.4269
      19.08.20263.7217+0.1794
      18.08.20263.5423+0.0242
      17.08.20263.5181+0.0256
      16.08.20263.4925-0.0216
      15.08.20263.5141+0.0438
      14.08.20263.4703+0.0789
      13.08.20263.3914-0.1228
      12.08.20263.5142-0.0624
      11.08.20263.5766-0.1587
      10.08.20263.7353-0.0536
      09.08.20263.7889+0.0079
      08.08.20263.781-0.4025
      07.08.20264.1835-0.331
      06.08.20264.5145-0.0562
      05.08.20264.5707+0.3892
      04.08.20264.1815-0.1959
      03.08.20264.3774+0.0062
      02.08.20264.3712+0.1051
      01.08.20264.2661+0.1473
      31.07.20264.1188-0.0449
      30.07.20264.1637

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.