Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » SpaceX Tokenized bStocks

    Курс Solana (SOL) к SpaceX Tokenized bStocks (SPCXB)

    Обновлено: 29.10.2026 17:50:02Solana

    =
    Калькулятор SOL - SPCXB / Обратный расчет: курс SpaceX Tokenized bStocks к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно spacex tokenized bstocks, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69324
      макс: 0.71319
      за сутки:
      0.70613  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 17:500.70613+0.00229
      29.10 17:400.70384+0.00342
      29.10 17:300.70042+0.00097
      29.10 17:200.69945+0.00233
      29.10 17:100.69712-0.00365
      29.10 17:030.70077-0.00326
      29.10 17:000.70403+0.00187
      29.10 16:500.70216-0.00384
      29.10 16:400.706-0.00037
      29.10 16:300.70637+0.00151
      29.10 16:200.70486+0.00162
      29.10 16:140.70324+0.00149
      29.10 16:000.70175-0.00174
      29.10 15:500.70349+0.00078
      29.10 15:400.70271+0.00153
      29.10 15:300.70118+0.00047
      29.10 15:200.70071-0.00079
      29.10 15:100.7015-
      29.10 15:030.7015+0.00066
      29.10 15:000.70084-0.00037
      29.10 14:500.70121-0.00032
      29.10 14:400.70153+0.00106
      29.10 14:300.70047+0.00051
      29.10 14:200.69996+0.00201
      29.10 14:100.69795+0.00121
      29.10 14:000.69674-0.00145
      29.10 13:500.69819+0.00126
      29.10 13:400.69693+0.00156
      29.10 13:300.69537+0.00016
      29.10 13:200.69521-0.00057
      29.10 13:100.69578+5.0E-5
      29.10 13:030.69573-0.00011
      29.10 13:000.69584-0.00048
      29.10 12:500.69632+0.00046
      29.10 12:400.69586+0.00011
      29.10 12:300.69575-0.00055
      29.10 12:200.6963+0.0003
      29.10 12:100.696+0.0002
      29.10 12:000.6958-0.00049
      29.10 11:500.69629+0.00041
      29.10 11:400.69588+8.0E-5
      29.10 11:300.6958-0.00015
      29.10 11:200.69595+0.00082
      29.10 11:100.69513+0.00058
      29.10 11:030.69455-0.00164
      29.10 11:000.69619-7.0E-5
      29.10 10:500.69626-0.00023
      29.10 10:400.69649+0.00072
      29.10 10:300.69577+8.0E-5
      29.10 10:200.69569-1.0E-5
      29.10 10:100.6957+0.00054
      29.10 10:000.69516+0.00059
      29.10 09:500.69457-0.00081
      29.10 09:400.69538+0.00074
      29.10 09:300.69464+0.00035
      29.10 09:200.69429-0.00159
      29.10 09:100.69588-9.0E-5
      29.10 09:030.69597-0.00067
      29.10 09:000.69664-0.00046
      29.10 08:500.6971-0.00035
      29.10 08:400.69745+0.00063
      29.10 08:300.69682+0.00044
      29.10 08:200.69638-0.00031
      29.10 08:100.69669+0.00129
      29.10 08:000.6954-0.00024
      29.10 07:500.69564+0.00129
      29.10 07:400.69435+0.00057
      29.10 07:300.69378-0.00014
      29.10 07:200.69392+0.00068
      29.10 07:100.69324-0.00088
      29.10 07:030.69412+0.00033
      29.10 07:000.69379-0.00049
      29.10 06:500.69428-0.00072
      29.10 06:400.695-0.00122
      29.10 06:300.69622-0.00022
      29.10 06:200.69644-0.0011
      29.10 06:100.69754-0.001
      29.10 06:000.69854+0.00255
      29.10 05:500.69599-0.00065
      29.10 05:400.69664-0.00095
      29.10 05:300.69759+0.0013
      29.10 05:200.69629-0.00173
      29.10 05:100.69802-0.0013
      29.10 05:030.69932-0.00038
      29.10 05:000.6997-0.00346
      29.10 04:500.70316-0.0017
      29.10 04:400.70486-0.00024
      29.10 04:300.7051-0.00088
      29.10 04:200.70598+0.0005
      29.10 04:100.70548-0.00111
      29.10 04:000.70659+0.00016
      29.10 03:500.70643-0.00198
      29.10 03:400.70841+7.0E-5
      29.10 03:300.70834-0.00195
      29.10 03:200.71029-0.00022
      29.10 03:100.71051-0.00096
      29.10 03:030.71147-0.0006
      29.10 03:000.71207+0.00022
      29.10 02:500.71185-0.00046
      29.10 02:400.71231+0.00099
      29.10 02:300.71132+9.0E-5
      29.10 02:200.71123+0.0003
      29.10 02:100.71093-0.00067
      29.10 02:000.7116-0.00079
      29.10 01:500.71239-0.00019
      29.10 01:400.71258+0.00199
      29.10 01:300.71059+5.0E-5
      29.10 01:200.71054-0.00018
      29.10 01:100.71072-0.00071
      29.10 01:030.71143-0.00013
      29.10 01:000.71156+0.00116
      29.10 00:500.7104-0.00022
      29.10 00:400.71062-0.00228
      29.10 00:300.7129+0.00016
      29.10 00:200.71274+0.00162
      29.10 00:100.71112+0.00141
      29.10 00:000.70971+0.00027
      28.10 23:500.70944-0.00131
      28.10 23:400.71075+0.00237
      28.10 23:300.70838-0.0013
      28.10 23:200.70968-0.00351
      28.10 23:100.71319+0.00368
      28.10 23:030.70951+0.00176
      28.10 23:000.70775+0.00446
      28.10 22:500.70329+0.001
      28.10 22:400.70229-0.0008
      28.10 22:300.70309-0.00142
      28.10 22:200.70451-0.00122
      28.10 22:100.70573-0.00029
      28.10 22:000.70602+0.00086
      28.10 21:500.70516+0.00058
      28.10 21:400.70458+0.00048
      28.10 21:300.7041-0.00143
      28.10 21:200.70553-0.00083
      28.10 21:100.70636+0.00102
      28.10 21:030.70534+0.00088
      28.10 21:000.70446+0.00159
      28.10 20:500.70287+0.00082
      28.10 20:400.70205+0.00025
      28.10 20:300.7018+0.00178
      28.10 20:200.70002+0.00137
      28.10 20:100.69865+0.00065
      28.10 20:000.698+0.00254
      28.10 19:500.69546-0.00175
      28.10 19:400.69721+0.00029
      28.10 19:300.69692-0.00129
      28.10 19:200.69821+0.00099
      28.10 19:100.69722-0.00031
      28.10 19:030.69753+0.00011
      28.10 19:000.69742+0.00116
      28.10 18:500.69626+0.00041
      28.10 18:400.69585-0.00419
      28.10 18:300.70004+5.0E-5
      28.10 18:200.69999-0.00033
      28.10 18:100.70032+0.00105
      28.10 18:000.69927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67031
      макс: 0.71564
      за неделю:
      0.70613  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 17:500.70613+0.00187
      29.10 16:500.70216-0.00174
      29.10 15:500.70349-0.00037
      29.10 14:500.70121-0.00145
      29.10 13:500.69819-0.00048
      29.10 12:500.69632-0.00049
      29.10 11:500.69629-7.0E-5
      29.10 10:500.69626+0.00059
      29.10 09:500.69457-0.00046
      29.10 08:500.6971-0.00024
      29.10 07:500.69564-0.00049
      29.10 06:500.69428+0.00255
      29.10 05:500.69599-0.00346
      29.10 04:500.70316+0.00016
      29.10 03:500.70643+0.00022
      29.10 02:500.71185-0.00079
      29.10 01:500.71239+0.00116
      29.10 00:500.7104+0.00027
      28.10 23:500.70944+0.00446
      28.10 22:500.70329+0.00086
      28.10 21:500.70516+0.00159
      28.10 20:500.70287+0.00254
      28.10 19:500.69546+0.00116
      28.10 18:500.69626-0.00044
      28.10 17:500.69971+0.00232
      28.10 16:500.69909+1.0E-5
      28.10 15:500.68244+0.00063
      28.10 14:500.68726-2.0E-5
      28.10 13:500.68747-0.0004
      28.10 12:500.68675-0.0021
      28.10 11:500.68651+0.00049
      28.10 10:500.68021-0.00058
      28.10 09:500.67932-0.00048
      28.10 08:500.67907-0.00067
      28.10 07:500.68128-0.0016
      28.10 06:500.68122+0.00018
      28.10 05:500.67999-0.00021
      28.10 04:500.68006-0.00066
      28.10 03:500.67781+0.00056
      28.10 02:500.67824+0.00011
      28.10 01:500.67851-0.00087
      28.10 00:500.67998+6.0E-5
      27.10 23:500.6764+0.00276
      27.10 22:500.67602-0.00174
      27.10 21:500.67486-0.00113
      27.10 20:500.67504+0.00077
      27.10 19:500.67031-0.00106
      27.10 18:500.67429-0.00074
      27.10 17:500.67133-0.00498
      27.10 16:500.67545+0.00114
      27.10 15:500.67784-0.00025
      27.10 14:500.67431-0.00138
      27.10 13:500.6744+0.00085
      27.10 12:500.67185-0.00044
      27.10 11:500.67417+0.00206
      27.10 10:500.67809-0.00203
      27.10 09:500.67834-6.0E-5
      27.10 08:500.67934-0.00033
      27.10 07:500.67781-0.00045
      27.10 06:500.67883+0.00018
      27.10 05:500.67861-0.00075
      27.10 04:500.68177+0.00051
      27.10 03:500.68039+0.00036
      27.10 02:500.68066+0.00034
      27.10 01:500.67817-0.00125
      27.10 00:500.68102+0.00051
      26.10 23:500.67959+0.00381
      26.10 22:500.67885+0.00112
      26.10 21:500.67595+0.00016
      26.10 20:500.68195-0.00017
      26.10 19:500.6793-0.00145
      26.10 18:500.68276+0.00243
      26.10 17:500.6845+0.00564
      26.10 16:500.68872+0.00131
      26.10 15:500.6849+0.00137
      26.10 14:500.68401-0.00104
      26.10 13:500.68501+0.0022
      26.10 12:500.67971-0.00073
      26.10 11:500.68067+0.00053
      26.10 10:500.68077+0.00149
      26.10 09:500.68055+0.00028
      26.10 08:500.68227+0.00059
      26.10 07:500.68065+0.00051
      26.10 06:500.67613-0.00041
      26.10 05:500.67898+0.00112
      26.10 04:500.67734+0.00055
      26.10 03:500.68158+0.00066
      26.10 02:500.68086+0.00024
      26.10 01:500.68273-0.00047
      26.10 00:500.68109+0.00103
      25.10 23:500.68087-0.00042
      25.10 22:500.68235-0.00056
      25.10 21:500.68287+0.00018
      25.10 20:500.68376+0.00293
      25.10 19:500.68141+5.0E-5
      25.10 18:500.68304+0.00273
      25.10 17:500.67924-0.00108
      25.10 16:500.68115-0.0011
      25.10 15:500.68236-
      25.10 14:500.68646+0.00017
      25.10 13:500.68362+0.00031
      25.10 12:500.68462-0.0018
      25.10 11:500.68505-0.00096
      25.10 10:500.68831-0.00118
      25.10 09:500.68815+0.00038
      25.10 08:500.6884-0.00099
      25.10 07:500.69359-6.0E-5
      25.10 06:500.69318-0.00205
      25.10 05:500.69665-0.0008
      25.10 04:500.69638+0.00016
      25.10 03:500.69612-0.00024
      25.10 02:500.69625-0.00061
      25.10 01:500.69218+0.00025
      25.10 00:500.69048+0.00059
      24.10 23:500.691+0.00021
      24.10 22:500.68904-0.00039
      24.10 21:500.6901+0.00087
      24.10 20:500.68736+0.00205
      24.10 19:500.68614+0.00167
      24.10 18:500.68091+0.00024
      24.10 17:500.6867+0.00088
      24.10 16:500.68998+7.0E-5
      24.10 15:500.6913-0.00012
      24.10 14:500.69011-0.00032
      24.10 13:500.69181+0.00106
      24.10 12:500.68893+0.0004
      24.10 11:500.69288-0.00032
      24.10 10:500.69294-8.0E-5
      24.10 09:500.69206-0.00026
      24.10 08:500.69335+0.00024
      24.10 07:500.69426-0.00118
      24.10 06:500.69456+0.00021
      24.10 05:500.69422+0.00067
      24.10 04:500.69429+0.00036
      24.10 03:500.69296+0.00066
      24.10 02:500.69571-0.0031
      24.10 01:500.69569-0.0012
      24.10 00:500.70121+0.00057
      23.10 23:500.70221+0.0012
      23.10 22:500.70222+0.00023
      23.10 21:500.70965-0.00324
      23.10 20:500.71058+0.00014
      23.10 19:500.70981-0.00043
      23.10 18:500.7085+0.00225
      23.10 17:500.70217+0.00258
      23.10 16:500.71059+0.00033
      23.10 15:500.70713-0.00113
      23.10 14:500.70651+0.00164
      23.10 13:500.70475+0.00075
      23.10 12:500.70346-0.0003
      23.10 11:500.70102-0.00123
      23.10 10:500.70707+0.00159
      23.10 09:500.70271+0.00043
      23.10 08:500.7039-0.00128
      23.10 07:500.70512-0.00019
      23.10 06:500.70648+0.00047
      23.10 05:500.70817+0.00216
      23.10 04:500.7051-0.00052
      23.10 03:500.70427-0.00127
      23.10 02:500.70895-0.00176
      23.10 01:500.70325+0.00042
      23.10 00:500.70846-0.00031
      22.10 23:500.70927+0.00554
      22.10 22:500.71179-0.0029
      22.10 21:500.71564+0.00291
      22.10 20:500.7072+0.00026
      22.10 19:500.69716+0.00149
      22.10 18:500.6943
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.66759
      макс: 0.80697
      за месяц:
        0.70613
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.69179+0.01563
      27.10.20260.67616-0.00511
      26.10.20260.68127-0.00482
      25.10.20260.68609-0.00501
      24.10.20260.6911-0.01366
      23.10.20260.70476+0.01853
      22.10.20260.68623+0.01864
      21.10.20260.66759-0.04037
      20.10.20260.70796-5.0E-5
      19.10.20260.70801-0.00655
      18.10.20260.71456-0.00153
      17.10.20260.71609+0.0093
      16.10.20260.70679+0.00724
      15.10.20260.69955+0.01615
      14.10.20260.6834+0.01545
      13.10.20260.66795-0.00332
      12.10.20260.67127-0.00132
      11.10.20260.67259-0.00082
      10.10.20260.67341+0.00551
      09.10.20260.6679-0.01152
      08.10.20260.67942-0.01619
      07.10.20260.69561-0.00306
      06.10.20260.69867-0.03769
      05.10.20260.73636-0.02521
      04.10.20260.76157-0.02473
      02.10.20260.7863+0.00337
      01.10.20260.78293-0.01029
      30.09.20260.79322-0.01375
      29.09.20260.80697+0.00223
      28.09.20260.80474
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.52462
      макс: 0.82236
      за квартал:
      0.70613  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.69179+0.01563
      27.10.20260.67616-0.00511
      26.10.20260.68127-0.00482
      25.10.20260.68609-0.00501
      24.10.20260.6911-0.01366
      23.10.20260.70476+0.01853
      22.10.20260.68623+0.01864
      21.10.20260.66759-0.04037
      20.10.20260.70796-5.0E-5
      19.10.20260.70801-0.00655
      18.10.20260.71456-0.00153
      17.10.20260.71609+0.0093
      16.10.20260.70679+0.00724
      15.10.20260.69955+0.01615
      14.10.20260.6834+0.01545
      13.10.20260.66795-0.00332
      12.10.20260.67127-0.00132
      11.10.20260.67259-0.00082
      10.10.20260.67341+0.00551
      09.10.20260.6679-0.01152
      08.10.20260.67942-0.01619
      07.10.20260.69561-0.00306
      06.10.20260.69867-0.03769
      05.10.20260.73636-0.02521
      04.10.20260.76157-0.02473
      02.10.20260.7863+0.00337
      01.10.20260.78293-0.01029
      30.09.20260.79322-0.01375
      29.09.20260.80697+0.00223
      28.09.20260.80474-0.01762
      27.09.20260.82236+0.01941
      25.09.20260.80295+0.02408
      24.09.20260.77887+0.01372
      23.09.20260.76515-0.00192
      22.09.20260.76707+0.0161
      21.09.20260.75097+0.03685
      20.09.20260.71412-0.0188
      19.09.20260.73292+0.03171
      18.09.20260.70121+0.04795
      17.09.20260.65326-0.00872
      16.09.20260.66198-0.02015
      15.09.20260.68213-0.00202
      14.09.20260.68415+0.0096
      13.09.20260.67455-0.00386
      12.09.20260.67841+0.00333
      11.09.20260.67508-0.00456
      10.09.20260.67964-0.00773
      09.09.20260.68737+0.00069
      08.09.20260.68668-0.00952
      07.09.20260.6962-0.00499
      06.09.20260.70119+0.01264
      05.09.20260.68855+0.00121
      04.09.20260.68734-0.01974
      03.09.20260.70708+0.00377
      02.09.20260.70331-0.00969
      01.09.20260.713-0.01363
      31.08.20260.72663-0.02192
      30.08.20260.74855+0.00709
      29.08.20260.74146-0.01084
      28.08.20260.7523+0.00525
      27.08.20260.74705+0.0442
      26.08.20260.70285-0.00165
      25.08.20260.7045+0.00444
      23.08.20260.70006+0.00385
      22.08.20260.69621+0.02384
      21.08.20260.67237+0.03688
      20.08.20260.63549+0.07236
      19.08.20260.56313+0.03143
      18.08.20260.5317+0.00708
      17.08.20260.52462-0.01375
      16.08.20260.53837-0.00186
      15.08.20260.54023+0.0043
      14.08.20260.53593+0.01052
      13.08.20260.52541-0.02496
      12.08.20260.55037-0.00956
      11.08.20260.55993-0.00629
      10.08.20260.56622+0.00404
      09.08.20260.56218-0.00016
      08.08.20260.56234-0.04156
      07.08.20260.6039-0.05805
      06.08.20260.66195+0.007
      05.08.20260.65495+0.02815
      04.08.20260.6268-0.03742
      03.08.20260.66422-0.00921
      02.08.20260.67343+0.00659
      01.08.20260.66684+0.00781
      31.07.20260.65903+0.00638
      30.07.20260.65265

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.