Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » SpaceX Tokenized bStocks

    Курс Solana (SOL) к SpaceX Tokenized bStocks (SPCXB)

    Обновлено: 14.09.2026 10:20:03Solana

    =
    Калькулятор SOL - SPCXB / Обратный расчет: курс SpaceX Tokenized bStocks к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно spacex tokenized bstocks, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66712
      макс: 0.68494
      за сутки:
      0.68494  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 10:200.68494+0.00025
      14.09 10:100.68469+0.0005
      14.09 10:000.68419+0.0003
      14.09 09:500.68389+0.00112
      14.09 09:400.68277-0.00069
      14.09 09:300.68346-0.00078
      14.09 09:200.68424+0.00116
      14.09 09:100.68308+0.00218
      14.09 09:080.6809+0.0009
      14.09 09:000.68+0.0001
      14.09 08:500.6799-0.00038
      14.09 08:400.68028+0.00035
      14.09 08:300.67993+5.0E-5
      14.09 08:200.67988+0.0004
      14.09 08:100.67948-0.00022
      14.09 08:000.6797-0.00083
      14.09 07:500.68053+0.00058
      14.09 07:400.67995+0.00024
      14.09 07:300.67971+0.00095
      14.09 07:200.67876-0.00024
      14.09 07:100.679+0.00023
      14.09 07:030.67877+4.0E-5
      14.09 07:000.67873+0.00016
      14.09 06:500.67857-0.00053
      14.09 06:400.6791-0.00142
      14.09 06:300.68052+0.00028
      14.09 06:200.68024+0.00123
      14.09 06:100.67901+0.00073
      14.09 06:000.67828+0.00067
      14.09 05:500.67761+0.00022
      14.09 05:400.67739-0.00019
      14.09 05:300.67758+0.00207
      14.09 05:200.67551+0.00256
      14.09 05:100.67295+7.0E-5
      14.09 05:030.67288+0.00081
      14.09 05:000.67207+0.00071
      14.09 04:500.67136+0.00096
      14.09 04:400.6704-0.00236
      14.09 04:300.67276+0.00144
      14.09 04:200.67132-0.00088
      14.09 04:100.6722+0.00161
      14.09 04:000.67059+5.0E-5
      14.09 03:500.67054+0.00046
      14.09 03:400.67008+0.00296
      14.09 03:300.66712-0.00199
      14.09 03:200.66911+0.00041
      14.09 03:100.6687+0.00056
      14.09 03:030.66814+0.00015
      14.09 03:000.66799-0.00188
      14.09 02:500.66987-0.00055
      14.09 02:400.67042+0.00091
      14.09 02:300.66951+0.00076
      14.09 02:200.66875-0.00171
      14.09 02:100.67046+0.00019
      14.09 02:000.67027-0.00107
      14.09 01:500.67134+0.00103
      14.09 01:400.67031+0.00064
      14.09 01:300.66967+0.00035
      14.09 01:200.66932-0.00439
      14.09 01:100.67371-0.0041
      14.09 01:030.67781-0.00135
      14.09 01:000.67916-
      14.09 00:500.67916+0.00025
      14.09 00:400.67891-0.00027
      14.09 00:300.67918-0.00029
      14.09 00:200.67947+5.0E-5
      14.09 00:100.67942-0.00038
      14.09 00:000.6798+0.00016
      13.09 23:500.67964+0.00034
      13.09 23:400.6793-0.00017
      13.09 23:300.67947+0.00137
      13.09 23:200.6781+0.00078
      13.09 23:100.67732+0.00035
      13.09 23:030.67697+0.00017
      13.09 23:000.6768+0.00025
      13.09 22:500.67655-9.0E-5
      13.09 22:400.67664-0.0002
      13.09 22:300.67684-0.00012
      13.09 22:200.67696-0.00119
      13.09 22:100.67815+0.00032
      13.09 22:000.67783+0.0002
      13.09 21:500.67763-0.00014
      13.09 21:400.67777+0.0002
      13.09 21:300.67757+6.0E-5
      13.09 21:200.67751+0.00083
      13.09 21:100.67668+0.00024
      13.09 21:030.67644+0.00014
      13.09 21:000.6763-0.00023
      13.09 20:500.67653+0.00025
      13.09 20:400.67628-0.00059
      13.09 20:300.67687-8.0E-5
      13.09 20:240.67695+0.00065
      13.09 20:100.6763+0.00107
      13.09 20:000.67523+0.00025
      13.09 19:500.67498+0.00019
      13.09 19:400.67479-0.00071
      13.09 19:300.6755+0.00052
      13.09 19:200.67498+0.00045
      13.09 19:100.67453+0.00104
      13.09 19:030.67349+0.00046
      13.09 19:000.67303-0.00029
      13.09 18:500.67332-0.00034
      13.09 18:400.67366-3.0E-5
      13.09 18:300.67369+0.00056
      13.09 18:200.67313-0.00097
      13.09 18:100.6741-0.00112
      13.09 18:000.67522-0.00077
      13.09 17:500.67599+0.00094
      13.09 17:400.67505+0.00091
      13.09 17:300.67414-3.0E-5
      13.09 17:200.67417+0.001
      13.09 17:100.67317-4.0E-5
      13.09 17:030.67321-0.00029
      13.09 17:000.6735+0.00071
      13.09 16:500.67279+0.00107
      13.09 16:400.67172+0.0019
      13.09 16:300.66982-0.00112
      13.09 16:200.67094+0.00044
      13.09 16:100.6705-0.00057
      13.09 16:000.67107+0.00023
      13.09 15:500.67084+0.00228
      13.09 15:400.66856+4.0E-5
      13.09 15:300.66852-0.00092
      13.09 15:200.66944+0.00058
      13.09 15:100.66886-0.00038
      13.09 15:030.66924-1.0E-5
      13.09 15:000.66925+0.00057
      13.09 14:500.66868-0.00074
      13.09 14:400.66942+0.00056
      13.09 14:300.66886-0.00012
      13.09 14:200.66898+0.00017
      13.09 14:100.66881+0.00091
      13.09 14:000.6679-0.00035
      13.09 13:500.66825-0.00105
      13.09 13:400.6693-0.00067
      13.09 13:300.66997+0.00075
      13.09 13:200.66922+0.00014
      13.09 13:100.66908+0.00034
      13.09 13:030.66874-0.00067
      13.09 13:000.66941+0.00064
      13.09 12:500.66877+0.00044
      13.09 12:400.66833+0.00029
      13.09 12:300.66804+0.00027
      13.09 12:200.66777-0.00186
      13.09 12:100.66963+0.00191
      13.09 12:000.66772-0.00037
      13.09 11:500.66809-0.00085
      13.09 11:400.66894-0.00141
      13.09 11:300.67035+4.0E-5
      13.09 11:200.67031-0.00173
      13.09 11:100.67204+0.00043
      13.09 11:030.67161-0.00135
      13.09 11:000.67296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65717
      макс: 0.70798
      за неделю:
      0.68494  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 10:200.68494+0.0003
      14.09 09:500.68389+0.0001
      14.09 08:500.6799-0.00083
      14.09 07:500.68053+0.00016
      14.09 06:500.67857+0.00067
      14.09 05:500.67761+0.00071
      14.09 04:500.67136+5.0E-5
      14.09 03:500.67054-0.00188
      14.09 02:500.66987-0.00107
      14.09 01:500.67134-
      14.09 00:500.67916+0.00016
      13.09 23:500.67964+0.00025
      13.09 22:500.67655+0.0002
      13.09 21:500.67763-0.00023
      13.09 20:500.67653+0.00025
      13.09 19:500.67498-0.00029
      13.09 18:500.67332-0.00077
      13.09 17:500.67599+0.00071
      13.09 16:500.67279+0.00023
      13.09 15:500.67084+0.00057
      13.09 14:500.66868-0.00035
      13.09 13:500.66825+0.00064
      13.09 12:500.66877-0.00037
      13.09 11:500.66809+7.0E-5
      13.09 10:500.67289-0.00012
      13.09 09:500.67447-0.00079
      13.09 08:500.67862+0.00153
      13.09 07:500.67693-0.00103
      13.09 06:500.67705-0.00059
      13.09 05:500.67871+0.00055
      13.09 04:500.6804-3.0E-5
      13.09 03:500.67667-8.0E-5
      13.09 02:500.67803-0.00044
      13.09 01:500.67788+0.00017
      13.09 00:500.67643-0.00043
      12.09 23:500.67647-0.0011
      12.09 22:500.67604-0.00147
      12.09 21:500.67844-0.00079
      12.09 20:500.68051-5.0E-5
      12.09 19:500.67938+0.00169
      12.09 18:500.67863-6.0E-5
      12.09 17:500.67979+0.00059
      12.09 16:500.67829-0.00117
      12.09 15:500.68054+0.00021
      12.09 14:500.67955+0.00036
      12.09 13:500.67991-0.00053
      12.09 12:500.68011-0.00018
      12.09 11:500.67878-0.00022
      12.09 10:500.67782-0.00046
      12.09 09:500.67827-0.00018
      12.09 08:500.67713-0.00074
      12.09 07:500.67778+0.00012
      12.09 06:500.67643-0.00032
      12.09 05:500.67778-0.0007
      12.09 04:500.6802-0.00056
      12.09 03:500.67967-0.00078
      12.09 02:500.68212-0.00064
      12.09 01:500.67641-0.00205
      12.09 00:500.67992-0.00101
      11.09 23:500.6792+0.00342
      11.09 22:500.67122-0.00218
      11.09 21:500.67573+0.00092
      11.09 20:500.68155+0.00044
      11.09 19:500.68806-0.0124
      11.09 18:500.69667-0.00097
      11.09 17:500.70254+0.01248
      11.09 16:500.6905+0.00234
      11.09 15:500.67375+0.00042
      11.09 14:500.66578+8.0E-5
      11.09 13:500.66503+0.00184
      11.09 12:500.66343-0.00105
      11.09 11:500.66896-0.00091
      11.09 10:500.66973+0.0001
      11.09 09:500.66846-0.00101
      11.09 08:500.67048+0.00014
      11.09 07:500.67227-0.00022
      11.09 06:500.67163+0.00024
      11.09 05:500.67002+0.00217
      11.09 04:500.66799+0.00225
      11.09 03:500.66614-0.00212
      11.09 02:500.6698-8.0E-5
      11.09 01:500.67164-0.00102
      11.09 00:500.67545+0.00054
      10.09 23:500.67587-0.00165
      10.09 22:500.67507+0.00305
      10.09 21:500.66802+0.00334
      10.09 20:500.66045+0.0001
      10.09 19:500.65929-0.00549
      10.09 18:500.66399-0.00187
      10.09 17:500.66838-0.00852
      10.09 16:500.65717-0.00167
      10.09 15:500.68449-0.00039
      10.09 14:500.68655-0.00013
      10.09 13:500.68839-0.00114
      10.09 12:500.68597-8.0E-5
      10.09 11:500.68873+0.00064
      10.09 10:500.68875+0.00017
      10.09 09:500.69267+0.00048
      10.09 08:500.69233-0.00035
      10.09 07:500.69246-0.00037
      10.09 06:500.69245+0.00159
      10.09 05:500.69012+0.00022
      10.09 04:500.6874-9.0E-5
      10.09 03:500.68826-0.00088
      10.09 02:500.69189-0.00216
      10.09 01:500.68964-0.00067
      10.09 00:500.69517+3.0E-5
      09.09 23:500.69735-0.0036
      09.09 22:500.69608-0.00043
      09.09 21:500.69754-0.00076
      09.09 20:500.70267-0.00118
      09.09 19:500.70798+0.00018
      09.09 18:500.70474+0.00161
      09.09 17:500.69252+0.00272
      09.09 16:500.68296+0.00107
      09.09 15:500.68999+0.00239
      09.09 14:500.68211+0.00045
      09.09 13:500.68062+0.00144
      09.09 12:500.67628-0.0003
      09.09 11:500.68417-0.00056
      09.09 10:500.68353+0.00014
      09.09 09:500.68288+0.00018
      09.09 08:500.67902+0.00076
      09.09 07:500.68079+3.0E-5
      09.09 06:500.67476-0.0008
      09.09 05:500.67721+0.00104
      09.09 04:500.67762-0.00163
      09.09 03:500.67772+1.0E-5
      09.09 02:500.6759+0.00031
      09.09 01:500.67566-0.00083
      09.09 00:500.67486+7.0E-5
      08.09 23:500.67394+0.00098
      08.09 22:500.67033-0.00339
      08.09 21:500.67678+0.00191
      08.09 20:500.67786+0.00057
      08.09 19:500.67632+0.00066
      08.09 18:500.67878+0.00506
      08.09 17:500.69487+0.00033
      08.09 16:500.69487-0.00104
      08.09 15:500.69209-0.00132
      08.09 14:500.69253-0.00063
      08.09 13:500.69244-0.0014
      08.09 12:500.69413-0.0012
      08.09 11:500.69306+0.0008
      08.09 10:500.6898+0.00083
      08.09 09:500.68815-0.00131
      08.09 08:500.69132-0.00171
      08.09 07:500.68961+0.00077
      08.09 06:500.68929-0.00182
      08.09 05:500.6932+0.00052
      08.09 04:500.69689+0.00194
      08.09 03:500.69653+0.00252
      08.09 02:500.69244+0.00113
      08.09 01:500.68874+0.00046
      08.09 00:500.69138+0.00023
      07.09 23:500.69244+0.00037
      07.09 22:500.69457+0.00057
      07.09 21:500.69236+0.00079
      07.09 20:500.69222+0.00103
      07.09 19:500.69143-0.00032
      07.09 18:500.69045+0.00334
      07.09 17:500.69333+0.00077
      07.09 16:500.69859+0.0027
      07.09 15:500.70067-0.00093
      07.09 14:500.69707+2.0E-5
      07.09 13:500.69726-0.00167
      07.09 12:500.69812+0.00053
      07.09 11:500.69563-0.0014
      07.09 10:500.69474
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.52462
      макс: 0.7523
      за месяц:
      0.68494  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20260.67455-0.00386
      12.09.20260.67841+0.00333
      11.09.20260.67508-0.00456
      10.09.20260.67964-0.00773
      09.09.20260.68737+0.00069
      08.09.20260.68668-0.00952
      07.09.20260.6962-0.00499
      06.09.20260.70119+0.01264
      05.09.20260.68855+0.00121
      04.09.20260.68734-0.01974
      03.09.20260.70708+0.00377
      02.09.20260.70331-0.00969
      01.09.20260.713-0.01363
      31.08.20260.72663-0.02192
      30.08.20260.74855+0.00709
      29.08.20260.74146-0.01084
      28.08.20260.7523+0.00525
      27.08.20260.74705+0.0442
      26.08.20260.70285-0.00165
      25.08.20260.7045+0.00444
      23.08.20260.70006+0.00385
      22.08.20260.69621+0.02384
      21.08.20260.67237+0.03688
      20.08.20260.63549+0.07236
      19.08.20260.56313+0.03143
      18.08.20260.5317+0.00708
      17.08.20260.52462-0.01375
      16.08.20260.53837-0.00186
      15.08.20260.54023+0.0043
      14.08.20260.53593
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.35134
      макс: 0.7523
      за квартал:
      0.68494  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20260.67455-0.00386
      12.09.20260.67841+0.00333
      11.09.20260.67508-0.00456
      10.09.20260.67964-0.00773
      09.09.20260.68737+0.00069
      08.09.20260.68668-0.00952
      07.09.20260.6962-0.00499
      06.09.20260.70119+0.01264
      05.09.20260.68855+0.00121
      04.09.20260.68734-0.01974
      03.09.20260.70708+0.00377
      02.09.20260.70331-0.00969
      01.09.20260.713-0.01363
      31.08.20260.72663-0.02192
      30.08.20260.74855+0.00709
      29.08.20260.74146-0.01084
      28.08.20260.7523+0.00525
      27.08.20260.74705+0.0442
      26.08.20260.70285-0.00165
      25.08.20260.7045+0.00444
      23.08.20260.70006+0.00385
      22.08.20260.69621+0.02384
      21.08.20260.67237+0.03688
      20.08.20260.63549+0.07236
      19.08.20260.56313+0.03143
      18.08.20260.5317+0.00708
      17.08.20260.52462-0.01375
      16.08.20260.53837-0.00186
      15.08.20260.54023+0.0043
      14.08.20260.53593+0.01052
      13.08.20260.52541-0.02496
      12.08.20260.55037-0.00956
      11.08.20260.55993-0.00629
      10.08.20260.56622+0.00404
      09.08.20260.56218-0.00016
      08.08.20260.56234-0.04156
      07.08.20260.6039-0.05805
      06.08.20260.66195+0.007
      05.08.20260.65495+0.02815
      04.08.20260.6268-0.03742
      03.08.20260.66422-0.00921
      02.08.20260.67343+0.00659
      01.08.20260.66684+0.00781
      31.07.20260.65903+0.00638
      30.07.20260.65265+0.01044
      29.07.20260.64221-0.0092
      28.07.20260.65141-0.02204
      27.07.20260.67345-0.00108
      26.07.20260.67453+0.01297
      25.07.20260.66156+0.01154
      24.07.20260.65002-0.01206
      23.07.20260.66208+0.02295
      22.07.20260.63913+0.00778
      21.07.20260.63135+0.00974
      20.07.20260.62161+0.02712
      19.07.20260.59449-0.00015
      18.07.20260.59464-0.00215
      17.07.20260.59679+0.027
      16.07.20260.56979+0.00238
      15.07.20260.56741+0.01783
      14.07.20260.54958+0.01295
      13.07.20260.53663+0.00836
      12.07.20260.52827-0.00505
      11.07.20260.53332+0.00718
      10.07.20260.52614+0.00975
      09.07.20260.51639-0.00193
      08.07.20260.51832-0.00699
      07.07.20260.52531+0.02261
      06.07.20260.5027+0.00044
      05.07.20260.50226-0.01155
      04.07.20260.51381+0.00494
      03.07.20260.50887+0.00537
      02.07.20260.5035+0.04559
      01.07.20260.45791+0.01555
      30.06.20260.44236-0.02304
      29.06.20260.4654+0.00518
      28.06.20260.46022-0.00639
      27.06.20260.46661+0.00498
      26.06.20260.46163+0.02463
      25.06.20260.437-0.00332
      24.06.20260.44032-0.00117
      23.06.20260.44149+0.01187
      22.06.20260.42962+0.02275
      21.06.20260.40687+0.00946
      20.06.20260.39741+0.01302
      19.06.20260.38439+0.00468
      18.06.20260.37971+0.01733
      17.06.20260.36238+0.01104
      16.06.20260.35134-0.06184
      15.06.20260.41318

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.