Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.29
Эфириум 3.475
Tether USDt 0.001383
XRP 0.001899
USDC 0.001383
Solana 0.13964
TRON 0.0004686
Hyperliquid 0.1107
Zcash 1.5534
Dogecoin 0.0001161
Monero 0.7266
Chainlink 0.01574
UNUS SED LEO 0.01248
Cardano 0.0002864
Stellar 0.0002516
Decimal 0.0006793
Ethena USDe 0.001383
Dai 0.001383
Bitcoin Cash 0.30937

Все криптовалюты » BNB » SpaceX Tokenized bStocks

Курс BNB (BNB) к SpaceX Tokenized bStocks (SPCXB)

Обновлено: 14.09.2026 07:20:02 BNB


	=
Калькулятор BNB - SPCXB / Обратный расчет: курс SpaceX Tokenized bStocks к BNB

7.26

Графики

Динамика изменения курса bnb относительно spacex tokenized bstocks, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7936

макс: 4.8722

за сутки:

4.8607

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:20	4.8607	+0.002
14.09 07:10	4.8587	+0.0018
14.09 07:03	4.8569	+0.0002
14.09 07:00	4.8567	+0.0005
14.09 06:50	4.8562	-0.0082
14.09 06:40	4.8644	-0.0056
14.09 06:30	4.87	-0.0022
14.09 06:20	4.8722	+0.0043
14.09 06:10	4.8679	+0.0061
14.09 06:00	4.8618	+0.0019
14.09 05:50	4.8599	-
14.09 05:40	4.8599	+0.0008
14.09 05:30	4.8591	+0.0117
14.09 05:20	4.8474	+0.0105
14.09 05:10	4.8369	+0.0022
14.09 05:03	4.8347	+0.0011
14.09 05:00	4.8336	-0.0011
14.09 04:50	4.8347	+0.0047
14.09 04:40	4.83	-0.011
14.09 04:30	4.841	-0.003
14.09 04:20	4.844	-0.0068
14.09 04:10	4.8508	+0.0117
14.09 04:00	4.8391	-0.001
14.09 03:50	4.8401	+0.0071
14.09 03:40	4.833	+0.0186
14.09 03:30	4.8144	-0.0031
14.09 03:20	4.8175	+0.0048
14.09 03:10	4.8127	-0.0064
14.09 03:03	4.8191	-0.0021
14.09 03:00	4.8212	+0.003
14.09 02:50	4.8182	-0.0013
14.09 02:40	4.8195	+0.0043
14.09 02:30	4.8152	-0.0001
14.09 02:20	4.8153	-0.0013
14.09 02:10	4.8166	+0.0082
14.09 02:00	4.8084	-0.0022
14.09 01:50	4.8106	-0.0014
14.09 01:40	4.812	-0.0012
14.09 01:30	4.8132	-0.007
14.09 01:20	4.8202	-0.0037
14.09 01:10	4.8239	-0.0133
14.09 01:03	4.8372	-0.0034
14.09 01:00	4.8406	+0.0001
14.09 00:50	4.8405	+0.0021
14.09 00:40	4.8384	+0.0015
14.09 00:30	4.8369	-0.0014
14.09 00:20	4.8383	+0.0007
14.09 00:10	4.8376	-0.0032
14.09 00:00	4.8408	-0.0004
13.09 23:50	4.8412	+0.0009
13.09 23:40	4.8403	-0.0001
13.09 23:30	4.8404	+0.0028
13.09 23:20	4.8376	+0.002
13.09 23:10	4.8356	+0.0007
13.09 23:03	4.8349	-0.0013
13.09 23:00	4.8362	+0.0003
13.09 22:50	4.8359	+0.001
13.09 22:40	4.8349	+0.0017
13.09 22:30	4.8332	-0.0011
13.09 22:20	4.8343	-0.0062
13.09 22:10	4.8405	+0.006
13.09 22:00	4.8345	+0.0058
13.09 21:50	4.8287	-0.0009
13.09 21:40	4.8296	-0.0009
13.09 21:30	4.8305	-0.0016
13.09 21:20	4.8321	+0.0018
13.09 21:10	4.8303	+0.0005
13.09 21:03	4.8298	+0.0009
13.09 21:00	4.8289	-0.003
13.09 20:50	4.8319	+0.0014
13.09 20:40	4.8305	+0.0001
13.09 20:30	4.8304	+0.0008
13.09 20:24	4.8296	-0.0038
13.09 20:10	4.8334	+0.003
13.09 20:00	4.8304	-0.0015
13.09 19:50	4.8319	-0.0001
13.09 19:40	4.832	-0.0005
13.09 19:30	4.8325	+0.0023
13.09 19:20	4.8302	-0.0024
13.09 19:10	4.8326	+0.0066
13.09 19:03	4.826	+0.0026
13.09 19:00	4.8234	+0.0026
13.09 18:50	4.8208	-0.0026
13.09 18:40	4.8234	+0.0059
13.09 18:30	4.8175	+0.0018
13.09 18:20	4.8157	+0.001
13.09 18:10	4.8147	-0.0056
13.09 18:00	4.8203	-0.0084
13.09 17:50	4.8287	+0.0038
13.09 17:40	4.8249	-0.0037
13.09 17:30	4.8286	-0.0014
13.09 17:20	4.83	+0.0041
13.09 17:10	4.8259	-0.0022
13.09 17:03	4.8281	-0.002
13.09 17:00	4.8301	+0.01
13.09 16:50	4.8201	+0.0016
13.09 16:40	4.8185	+0.0166
13.09 16:30	4.8019	-0.0098
13.09 16:20	4.8117	-0.0007
13.09 16:10	4.8124	-0.0057
13.09 16:00	4.8181	-0.0001
13.09 15:50	4.8182	+0.0165
13.09 15:40	4.8017	-0.0017
13.09 15:30	4.8034	-0.0046
13.09 15:20	4.808	+0.0068
13.09 15:10	4.8012	-0.0019
13.09 15:03	4.8031	-0.0008
13.09 15:00	4.8039	+0.0022
13.09 14:50	4.8017	+0.0007
13.09 14:40	4.801	+0.004
13.09 14:30	4.797	+0.0017
13.09 14:20	4.7953	-0.0047
13.09 14:10	4.8	+0.0042
13.09 14:00	4.7958	-0.0008
13.09 13:50	4.7966	-0.0063
13.09 13:40	4.8029	-0.0018
13.09 13:30	4.8047	+0.0042
13.09 13:20	4.8005	+0.0022
13.09 13:10	4.7983	+0.0027
13.09 13:03	4.7956	-0.0032
13.09 13:00	4.7988	+0.0026
13.09 12:50	4.7962	-0.0017
13.09 12:40	4.7979	-
13.09 12:30	4.7979	+0.0041
13.09 12:20	4.7938	-0.0119
13.09 12:10	4.8057	+0.0121
13.09 12:00	4.7936	-0.0051
13.09 11:50	4.7987	-0.008
13.09 11:40	4.8067	-0.0051
13.09 11:30	4.8118	-0.0028
13.09 11:20	4.8146	-0.0026
13.09 11:10	4.8172	+0.0008
13.09 11:03	4.8164	-0.0095
13.09 11:00	4.8259	+0.0021
13.09 10:50	4.8238	+0.0052
13.09 10:40	4.8186	-0.0044
13.09 10:30	4.823	+0.0055
13.09 10:20	4.8175	+0.0039
13.09 10:10	4.8136	-0.0014
13.09 10:00	4.815	+0.0007
13.09 09:50	4.8143	-0.0064
13.09 09:40	4.8207	-0.0079
13.09 09:30	4.8286	-0.0079
13.09 09:20	4.8365	+0.0019
13.09 09:10	4.8346	+0.0028
13.09 09:03	4.8318	-0.0009
13.09 09:00	4.8327	-0.0053
13.09 08:50	4.838	+0.0068
13.09 08:40	4.8312	-0.0015
13.09 08:30	4.8327	-0.0013
13.09 08:20	4.834	+0.0063
13.09 08:10	4.8277	-0.0178
13.09 08:00	4.8455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6792

макс: 5.0925

за неделю:

4.8607

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:20	4.8607	+0.0005
14.09 06:50	4.8562	+0.0019
14.09 05:50	4.8599	-0.0011
14.09 04:50	4.8347	-0.001
14.09 03:50	4.8401	+0.003
14.09 02:50	4.8182	-0.0022
14.09 01:50	4.8106	+0.0001
14.09 00:50	4.8405	-0.0004
13.09 23:50	4.8412	+0.0003
13.09 22:50	4.8359	+0.0058
13.09 21:50	4.8287	-0.003
13.09 20:50	4.8319	-0.0015
13.09 19:50	4.8319	+0.0026
13.09 18:50	4.8208	-0.0084
13.09 17:50	4.8287	+0.01
13.09 16:50	4.8201	-0.0001
13.09 15:50	4.8182	+0.0022
13.09 14:50	4.8017	-0.0008
13.09 13:50	4.7966	+0.0026
13.09 12:50	4.7962	-0.0051
13.09 11:50	4.7987	+0.0021
13.09 10:50	4.8238	+0.0007
13.09 09:50	4.8143	-0.0053
13.09 08:50	4.838	+0.0073
13.09 07:50	4.8382	-0.0064
13.09 06:50	4.842	-0.001
13.09 05:50	4.8442	+0.0005
13.09 04:50	4.8517	+0.0012
13.09 03:50	4.8394	+0.0017
13.09 02:50	4.8437	-0.0023
13.09 01:50	4.8408	+0.0003
13.09 00:50	4.8428	-0.001
12.09 23:50	4.8439	-0.0025
12.09 22:50	4.8403	-0.0098
12.09 21:50	4.8676	-0.0027
12.09 20:50	4.8731	-0.0064
12.09 19:50	4.8799	+0.0062
12.09 18:50	4.8954	-0.0004
12.09 17:50	4.8977	+0.0003
12.09 16:50	4.9016	-0.0007
12.09 15:50	4.9004	-0.0005
12.09 14:50	4.9024	-0.0044
12.09 13:50	4.9227	-0.0061
12.09 12:50	4.902	+0.0025
12.09 11:50	4.8954	-0.0004
12.09 10:50	4.8922	-0.0025
12.09 09:50	4.879	-0.0019
12.09 08:50	4.8846	-0.008
12.09 07:50	4.895	-0.0013
12.09 06:50	4.888	+0.0081
12.09 05:50	4.8607	+0.0011
12.09 04:50	4.8619	-0.0004
12.09 03:50	4.8455	+0.001
12.09 02:50	4.8364	-0.0014
12.09 01:50	4.8063	-0.0119
12.09 00:50	4.8104	-0.0082
11.09 23:50	4.8166	+0.012
11.09 22:50	4.785	-0.0122
11.09 21:50	4.8295	+0.0072
11.09 20:50	4.8612	-0.0015
11.09 19:50	4.9195	-0.0725
11.09 18:50	4.9792	-0.0086
11.09 17:50	4.9857	+0.0623
11.09 16:50	4.8921	+0.0061
11.09 15:50	4.8119	-0.0018
11.09 14:50	4.7755	+0.0018
11.09 13:50	4.7741	+0.0081
11.09 12:50	4.7644	-0.0079
11.09 11:50	4.7798	-0.004
11.09 10:50	4.7881	-0.0017
11.09 09:50	4.793	-0.0098
11.09 08:50	4.8146	+0.0052
11.09 07:50	4.8281	+0.003
11.09 06:50	4.8104	-0.0035
11.09 05:50	4.8051	+0.0059
11.09 04:50	4.8035	+0.005
11.09 03:50	4.8039	-0.0065
11.09 02:50	4.8024	-0.0011
11.09 01:50	4.8128	-0.0026
11.09 00:50	4.8285	-0.0011
10.09 23:50	4.8343	-0.0067
10.09 22:50	4.8301	+0.0112
10.09 21:50	4.7819	+0.0259
10.09 20:50	4.7019	+0.01
10.09 19:50	4.6838	-0.0342
10.09 18:50	4.7148	-0.012
10.09 17:50	4.7381	-0.0604
10.09 16:50	4.6792	-0.0171
10.09 15:50	4.8783	-0.0013
10.09 14:50	4.868	+0.0018
10.09 13:50	4.8781	-0.0062
10.09 12:50	4.8647	-0.0024
10.09 11:50	4.8938	+0.0068
10.09 10:50	4.887	+0.0044
10.09 09:50	4.8953	+0.0051
10.09 08:50	4.9041	-0.0018
10.09 07:50	4.9053	-0.0051
10.09 06:50	4.9249	+0.0076
10.09 05:50	4.9143	+0.002
10.09 04:50	4.9022	+0.0006
10.09 03:50	4.9155	-0.0028
10.09 02:50	4.9174	-0.0101
10.09 01:50	4.9093	-0.0113
10.09 00:50	4.9666	-0.0093
09.09 23:50	4.999	-0.0074
09.09 22:50	4.9971	+0.0063
09.09 21:50	4.9876	-0.0085
09.09 20:50	5.0356	-0.0126
09.09 19:50	5.0771	-0.0041
09.09 18:50	5.056	+0.0108
09.09 17:50	4.9726	+0.0062
09.09 16:50	4.9163	+0.0047
09.09 15:50	4.9485	+0.0051
09.09 14:50	4.9265	+0.0083
09.09 13:50	4.9179	+0.004
09.09 12:50	4.914	+0.0051
09.09 11:50	4.9311	+0.006
09.09 10:50	4.9199	+0.006
09.09 09:50	4.9239	+0.0008
09.09 08:50	4.9057	-0.0009
09.09 07:50	4.9303	-0.0005
09.09 06:50	4.8955	-0.0037
09.09 05:50	4.9112	+0.002
09.09 04:50	4.9311	-0.0152
09.09 03:50	4.9364	-0.0008
09.09 02:50	4.9206	+0.0016
09.09 01:50	4.9295	-0.0012
09.09 00:50	4.9244	+0.0071
08.09 23:50	4.8974	+0.0123
08.09 22:50	4.8635	+0.0008
08.09 21:50	4.8775	+0.0114
08.09 20:50	4.9158	+0.008
08.09 19:50	4.9032	+0.0063
08.09 18:50	4.933	+0.0326
08.09 17:50	5.0511	-0.0051
08.09 16:50	5.0645	-0.0069
08.09 15:50	5.0437	-0.0023
08.09 14:50	5.0609	-0.0024
08.09 13:50	5.0667	-0.0134
08.09 12:50	5.0569	-0.023
08.09 11:50	5.0925	+0.0011
08.09 10:50	5.0677	+0.0013
08.09 09:50	5.0138	-0.0194
08.09 08:50	5.0472	+0.0014
08.09 07:50	4.9776	+0.0073
08.09 06:50	4.9569	-0.0029
08.09 05:50	4.9496	-0.0022
08.09 04:50	4.9652	+0.0027
08.09 03:50	4.9669	+0.0203
08.09 02:50	4.9323	+0.0045
08.09 01:50	4.9112	+0.0049
08.09 00:50	4.9179	+0.0018
07.09 23:50	4.9205	+0.0033
07.09 22:50	4.9375	+0.0051
07.09 21:50	4.9283	+0.0049
07.09 20:50	4.9271	+0.005
07.09 19:50	4.9292	-0.0034
07.09 18:50	4.9217	+0.0083
07.09 17:50	4.942	+0.0081
07.09 16:50	4.9525	+0.0023
07.09 15:50	4.965	-0.0037
07.09 14:50	4.9454	-0.0016
07.09 13:50	4.9401	-0.0096
07.09 12:50	4.9524	+0.0051
07.09 11:50	4.9457	-0.0025
07.09 10:50	4.9404	+0.0008
07.09 09:50	4.9385	-0.0039
07.09 08:50	4.9671	-
07.09 07:50	4.9604

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 4.1982

макс: 5.1526

за месяц:

4.8607

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	4.826	-0.0513
12.09.2026	4.8773	+0.0542
11.09.2026	4.8231	-0.0134
10.09.2026	4.8365	-0.1133
09.09.2026	4.9498	-0.0327
08.09.2026	4.9825	+0.0363
07.09.2026	4.9462	-0.0664
06.09.2026	5.0126	-0.0154
05.09.2026	5.028	+0.2112
04.09.2026	4.8168	-0.0832
03.09.2026	4.9	+0.0434
02.09.2026	4.8566	+0.0526
01.09.2026	4.804	-0.0555
31.08.2026	4.8595	-0.0826
30.08.2026	4.9421	+0.0348
29.08.2026	4.9073	-0.0872
28.08.2026	4.9945	-0.0454
27.08.2026	5.0399	-0.02
26.08.2026	5.0599	+0.0216
25.08.2026	5.0383	-0.1078
23.08.2026	5.1461	-0.0065
22.08.2026	5.1526	+0.1742
21.08.2026	4.9784	+0.2729
20.08.2026	4.7055	+0.3879
19.08.2026	4.3176	+0.1186
18.08.2026	4.199	+0.0008
17.08.2026	4.1982	-0.1371
16.08.2026	4.3353	-0.0354
15.08.2026	4.3707	+0.0604
14.08.2026	4.3103

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 2.9024

макс: 5.3725

за квартал:

4.8607

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	4.826	-0.0513
12.09.2026	4.8773	+0.0542
11.09.2026	4.8231	-0.0134
10.09.2026	4.8365	-0.1133
09.09.2026	4.9498	-0.0327
08.09.2026	4.9825	+0.0363
07.09.2026	4.9462	-0.0664
06.09.2026	5.0126	-0.0154
05.09.2026	5.028	+0.2112
04.09.2026	4.8168	-0.0832
03.09.2026	4.9	+0.0434
02.09.2026	4.8566	+0.0526
01.09.2026	4.804	-0.0555
31.08.2026	4.8595	-0.0826
30.08.2026	4.9421	+0.0348
29.08.2026	4.9073	-0.0872
28.08.2026	4.9945	-0.0454
27.08.2026	5.0399	-0.02
26.08.2026	5.0599	+0.0216
25.08.2026	5.0383	-0.1078
23.08.2026	5.1461	-0.0065
22.08.2026	5.1526	+0.1742
21.08.2026	4.9784	+0.2729
20.08.2026	4.7055	+0.3879
19.08.2026	4.3176	+0.1186
18.08.2026	4.199	+0.0008
17.08.2026	4.1982	-0.1371
16.08.2026	4.3353	-0.0354
15.08.2026	4.3707	+0.0604
14.08.2026	4.3103	+0.0912
13.08.2026	4.2191	-0.2079
12.08.2026	4.427	-0.0536
11.08.2026	4.4806	+0.0226
10.08.2026	4.458	+0.0173
09.08.2026	4.4407	-0.0237
08.08.2026	4.4644	-0.4027
07.08.2026	4.8671	-0.485
06.08.2026	5.3521	+0.0544
05.08.2026	5.2977	+0.2709
04.08.2026	5.0268	-0.3063
03.08.2026	5.3331	-0.0394
02.08.2026	5.3725	+0.0208
01.08.2026	5.3517	+0.0727
31.07.2026	5.279	+0.1392
30.07.2026	5.1398	+0.1639
29.07.2026	4.9759	-0.0537
28.07.2026	5.0296	-0.0441
27.07.2026	5.0737	-0.0519
26.07.2026	5.1256	+0.0722
25.07.2026	5.0534	+0.1426
24.07.2026	4.9108	+0.0115
23.07.2026	4.8993	+0.2095
22.07.2026	4.6898	+0.0468
21.07.2026	4.643	+0.0428
20.07.2026	4.6002	+0.1526
19.07.2026	4.4476	-0.059
18.07.2026	4.5066	-0.0119
17.07.2026	4.5185	+0.2021
16.07.2026	4.3164	+0.079
15.07.2026	4.2374	+0.0901
14.07.2026	4.1473	+0.1222
13.07.2026	4.0251	+0.0698
12.07.2026	3.9553	-0.0015
11.07.2026	3.9568	+0.1021
10.07.2026	3.8547	+0.0736
09.07.2026	3.7811	+0.0015
08.07.2026	3.7796	+0.0324
07.07.2026	3.7472	+0.1371
06.07.2026	3.6101	+0.0041
05.07.2026	3.606	+0.0182
04.07.2026	3.5878	+0.056
03.07.2026	3.5318	+0.0259
02.07.2026	3.5059	+0.198
01.07.2026	3.3079	+0.0088
30.06.2026	3.2991	-0.2114
29.06.2026	3.5105	-0.0734
28.06.2026	3.5839	-0.0753
27.06.2026	3.6592	-0.0449
26.06.2026	3.7041	+0.0695
25.06.2026	3.6346	-0.0279
24.06.2026	3.6625	-0.0008
23.06.2026	3.6633	+0.1919
22.06.2026	3.4714	+0.2128
21.06.2026	3.2586	+0.0093
20.06.2026	3.2493	+0.0311
19.06.2026	3.2182	+0.0636
18.06.2026	3.1546	+0.1485
17.06.2026	3.0061	+0.1037
16.06.2026	2.9024	-0.6061
15.06.2026	3.5085

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот