Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 78447
Эфириум 2501.02
Tether USDt 0.99963
BNB 721.56
XRP 1.3985
USDC 0.99987
Solana 101.58
TRON 0.34087
Hyperliquid 80.0509
Zcash 1144.29
Dogecoin 0.08396
Monero 509.79
Chainlink 11.4066
UNUS SED LEO 8.9969
Cardano 0.20923
Stellar 0.19024
Decimal 0.49397
Ethena USDe 0.9997
Dai 0.99978
Bitcoin Cash 222.98

Все криптовалюты » SpaceX Tokenized bStocks » Chainlink

Курс SpaceX Tokenized bStocks (SPCXB) к Chainlink (LINK)

Обновлено: 14.09.2026 17:40:02


	=
Калькулятор SPCXB - LINK / Обратный расчет: курс Chainlink к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно chainlink, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9031

макс: 13.3243

за сутки:

13.0211

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 17:40	13.0211	-0.0346
14.09 17:30	13.0557	+0.0254
14.09 17:20	13.0303	-0.0507
14.09 17:10	13.081	+0.0135
14.09 17:03	13.0675	+0.0335
14.09 17:00	13.034	-0.013
14.09 16:50	13.047	+0.0238
14.09 16:40	13.0232	+0.0087
14.09 16:30	13.0145	-0.0095
14.09 16:20	13.024	-0.0419
14.09 16:10	13.0659	+0.0592
14.09 16:00	13.0067	+0.0378
14.09 15:50	12.9689	+0.0171
14.09 15:40	12.9518	+0.01
14.09 15:30	12.9418	-0.001
14.09 15:20	12.9428	+0.0261
14.09 15:10	12.9167	-0.0234
14.09 15:05	12.9401	-0.0061
14.09 15:03	12.9462	+0.0007
14.09 15:00	12.9455	-0.0358
14.09 14:50	12.9813	-0.0046
14.09 14:40	12.9859	-0.0005
14.09 14:30	12.9864	-0.0484
14.09 14:20	13.0348	-0.0049
14.09 14:10	13.0397	+0.0135
14.09 14:00	13.0262	+0.0225
14.09 13:50	13.0037	-0.0106
14.09 13:40	13.0143	+0.0085
14.09 13:30	13.0058	+0.0181
14.09 13:20	12.9877	+0.063
14.09 13:10	12.9247	+0.0216
14.09 13:03	12.9031	-0.0037
14.09 13:00	12.9068	-0.0398
14.09 12:50	12.9466	-0.0262
14.09 12:40	12.9728	-0.0163
14.09 12:30	12.9891	+0.001
14.09 12:20	12.9881	-0.0153
14.09 12:10	13.0034	-0.0081
14.09 12:00	13.0115	-0.0191
14.09 11:50	13.0306	+0.0174
14.09 11:40	13.0132	+0.0479
14.09 11:30	12.9653	-0.0257
14.09 11:20	12.991	+0.0224
14.09 11:10	12.9686	-0.0002
14.09 11:05	12.9688	-0.0252
14.09 11:03	12.994	+0.0086
14.09 11:00	12.9854	-0.0001
14.09 10:50	12.9855	-0.0363
14.09 10:40	13.0218	+0.0181
14.09 10:30	13.0037	+0.0107
14.09 10:20	12.993	+0.0065
14.09 10:10	12.9865	-0.0065
14.09 10:00	12.993	+0.0136
14.09 09:50	12.9794	-0.0268
14.09 09:40	13.0062	+0.032
14.09 09:30	12.9742	+0.0013
14.09 09:20	12.9729	-0.0162
14.09 09:10	12.9891	-0.0125
14.09 09:08	13.0016	-0.0379
14.09 09:00	13.0395	-0.0141
14.09 08:50	13.0536	-0.0094
14.09 08:40	13.063	-0.0041
14.09 08:30	13.0671	+0.0011
14.09 08:20	13.066	-0.0031
14.09 08:10	13.0691	+0.0121
14.09 08:00	13.057	+0.0026
14.09 07:50	13.0544	-0.0014
14.09 07:40	13.0558	+0.0083
14.09 07:30	13.0475	-0.0237
14.09 07:20	13.0712	+0.0049
14.09 07:10	13.0663	-0.0097
14.09 07:03	13.076	-0.0058
14.09 07:00	13.0818	-0.006
14.09 06:50	13.0878	+0.035
14.09 06:40	13.0528	+0.0189
14.09 06:30	13.0339	+0.0108
14.09 06:20	13.0231	-0.0179
14.09 06:10	13.041	-0.0492
14.09 06:00	13.0902	-0.02
14.09 05:50	13.1102	+0.0123
14.09 05:40	13.0979	+0.0105
14.09 05:30	13.0874	-0.0301
14.09 05:20	13.1175	-0.0364
14.09 05:10	13.1539	-0.0024
14.09 05:03	13.1563	-0.0037
14.09 05:00	13.16	-0.0044
14.09 04:50	13.1644	-0.0225
14.09 04:40	13.1869	+0.0408
14.09 04:30	13.1461	-0.0293
14.09 04:20	13.1754	+0.0077
14.09 04:10	13.1677	-0.02
14.09 04:00	13.1877	-0.0248
14.09 03:50	13.2125	-0.0354
14.09 03:40	13.2479	-0.0322
14.09 03:30	13.2801	+0.037
14.09 03:20	13.2431	-0.0013
14.09 03:10	13.2444	-0.015
14.09 03:03	13.2594	-0.0042
14.09 03:00	13.2636	+0.0128
14.09 02:50	13.2508	+0.0142
14.09 02:40	13.2366	-0.0285
14.09 02:30	13.2651	-0.0417
14.09 02:20	13.3068	-0.0041
14.09 02:10	13.3109	-0.0134
14.09 02:00	13.3243	+0.008
14.09 01:50	13.3163	+0.0211
14.09 01:40	13.2952	+0.0033
14.09 01:30	13.2919	+0.0037
14.09 01:20	13.2882	+0.0916
14.09 01:10	13.1966	+0.1023
14.09 01:03	13.0943	+0.0347
14.09 01:00	13.0596	+0.0195
14.09 00:50	13.0401	-0.0045
14.09 00:40	13.0446	-0.0039
14.09 00:30	13.0485	+0.0142
14.09 00:20	13.0343	-0.006
14.09 00:10	13.0403	+0.0163
14.09 00:00	13.024	+0.0152
13.09 23:50	13.0088	-0.0112
13.09 23:40	13.02	+0.0044
13.09 23:30	13.0156	-0.0195
13.09 23:20	13.0351	-0.0213
13.09 23:10	13.0564	-0.0106
13.09 23:03	13.067	-0.0012
13.09 23:00	13.0682	-0.0063
13.09 22:50	13.0745	+0.0102
13.09 22:40	13.0643	+0.03
13.09 22:30	13.0343	+0.0076
13.09 22:20	13.0267	+0.0025
13.09 22:10	13.0242	-0.0076
13.09 22:00	13.0318	-0.0211
13.09 21:50	13.0529	-0.0195
13.09 21:40	13.0724	+0.001
13.09 21:30	13.0714	-0.0071
13.09 21:20	13.0785	-0.0118
13.09 21:10	13.0903	+0.0006
13.09 21:03	13.0897	-0.0063
13.09 21:00	13.096	+0.0081
13.09 20:50	13.0879	-0.0116
13.09 20:40	13.0995	+0.0165
13.09 20:30	13.083	-0.0041
13.09 20:24	13.0871	-0.0138
13.09 20:10	13.1009	-0.0489
13.09 20:00	13.1498	-0.0011
13.09 19:50	13.1509	-0.0088
13.09 19:40	13.1597	-0.0106
13.09 19:30	13.1703	-0.0151
13.09 19:20	13.1854	-0.0212
13.09 19:10	13.2066	-0.0189
13.09 19:03	13.2255	-0.0067
13.09 19:00	13.2322	-0.0021
13.09 18:50	13.2343	+0.0131
13.09 18:40	13.2212	-0.0027
13.09 18:30	13.2239	+0.0043
13.09 18:20	13.2196	+0.0128
13.09 18:10	13.2068	+0.0384
13.09 18:00	13.1684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5842

макс: 13.3243

за неделю:

13.0211

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 17:40	13.0211	-0.013
14.09 16:50	13.047	+0.0378
14.09 15:50	12.9689	-0.0358
14.09 14:50	12.9813	+0.0225
14.09 13:50	13.0037	-0.0398
14.09 12:50	12.9466	-0.0191
14.09 11:50	13.0306	-0.0001
14.09 10:50	12.9855	+0.0136
14.09 09:50	12.9794	-0.0141
14.09 08:50	13.0536	+0.0026
14.09 07:50	13.0544	-0.006
14.09 06:50	13.0878	-0.02
14.09 05:50	13.1102	-0.0044
14.09 04:50	13.1644	-0.0248
14.09 03:50	13.2125	+0.0128
14.09 02:50	13.2508	+0.008
14.09 01:50	13.3163	+0.0195
14.09 00:50	13.0401	+0.0152
13.09 23:50	13.0088	-0.0063
13.09 22:50	13.0745	-0.0211
13.09 21:50	13.0529	+0.0081
13.09 20:50	13.0879	-0.0011
13.09 19:50	13.1509	-0.0021
13.09 18:50	13.2343	+0.0137
13.09 17:50	13.1547	-0.0364
13.09 16:50	13.1881	-0.0022
13.09 15:50	13.1984	-0.0043
13.09 14:50	13.2027	+0.0208
13.09 13:50	13.1522	-0.0232
13.09 12:50	13.1513	+0.0126
13.09 11:50	13.2252	-0.0049
13.09 10:50	13.0977	+0.0228
13.09 09:50	13.0858	+0.0102
13.09 08:50	12.9949	-0.0236
13.09 07:50	13.0664	+0.0092
13.09 06:50	13.0819	+0.002
13.09 05:50	13.0562	-0.0124
13.09 04:50	13.0523	-0.0004
13.09 03:50	13.0655	-0.0042
13.09 02:50	13.0548	+0.0135
13.09 01:50	13.0465	+0.0002
13.09 00:50	13.0334	+0.0091
12.09 23:50	13.0241	+0.013
12.09 22:50	13.0639	+0.0305
12.09 21:50	13.0047	-0.0033
12.09 20:50	13.0289	+0.0245
12.09 19:50	12.997	-0.0223
12.09 18:50	12.9628	-0.0037
12.09 17:50	12.9664	-0.0034
12.09 16:50	13.003	+0.0169
12.09 15:50	12.9904	-0.0058
12.09 14:50	12.9926	+0.0087
12.09 13:50	12.9973	+0.0106
12.09 12:50	12.9799	+0.0049
12.09 11:50	12.9888	-0.0018
12.09 10:50	12.9663	+0.0083
12.09 09:50	13.0111	+0.0053
12.09 08:50	13.0297	+0.0092
12.09 07:50	13.0406	-0.0106
12.09 06:50	13.0834	+0.0092
12.09 05:50	13.0356	+0.0256
12.09 04:50	12.984	+0.0069
12.09 03:50	13.0314	-0.0078
12.09 02:50	13.0304	+0.0138
12.09 01:50	13.0998	+0.0614
12.09 00:50	13.0155	+0.0444
11.09 23:50	12.9962	-0.0168
11.09 22:50	13.0347	+0.0544
11.09 21:50	12.9484	-0.0079
11.09 20:50	12.7756	-0.0114
11.09 19:50	12.603	+0.2913
11.09 18:50	12.3919	+0.0232
11.09 17:50	12.3407	-0.2014
11.09 16:50	12.5485	-0.0684
11.09 15:50	12.9431	+0.015
11.09 14:50	13.0779	+0.0077
11.09 13:50	13.1117	-0.0207
11.09 12:50	13.086	+0.0191
11.09 11:50	12.9906	+0.022
11.09 10:50	12.9667	+0.007
11.09 09:50	12.9453	+0.001
11.09 08:50	12.886	-0.0328
11.09 07:50	12.8788	-0.0087
11.09 06:50	12.8807	+0.001
11.09 05:50	12.9098	-0.0407
11.09 04:50	12.9582	-0.0308
11.09 03:50	12.9086	+0.0197
11.09 02:50	12.8819	+0.0231
11.09 01:50	12.8035	+0.0176
11.09 00:50	12.7629	+0.003
10.09 23:50	12.7569	+0.0127
10.09 22:50	12.7279	-0.0405
10.09 21:50	12.8018	-0.0724
10.09 20:50	12.9602	+0.0021
10.09 19:50	13.0086	+0.1021
10.09 18:50	12.9184	+0.0459
10.09 17:50	12.8437	+0.1954
10.09 16:50	12.94	-0.0034
10.09 15:50	12.5003	-0.0002
10.09 14:50	12.4439	+0.0004
10.09 13:50	12.4707	+0.0111
10.09 12:50	12.5028	-0.0025
10.09 11:50	12.4837	-0.0043
10.09 10:50	12.4747	-0.0308
10.09 09:50	12.4211	-0.0192
10.09 08:50	12.4353	+0.0043
10.09 07:50	12.4573	+0.0275
10.09 06:50	12.4306	-0.0284
10.09 05:50	12.4584	+0.0196
10.09 04:50	12.5229	+0.0039
10.09 03:50	12.5223	+0.0067
10.09 02:50	12.4516	+0.0324
10.09 01:50	12.5165	-0.0016
10.09 00:50	12.5299	-0.0036
09.09 23:50	12.4614	+0.0352
09.09 22:50	12.3952	-0.018
09.09 21:50	12.4326	+0.0208
09.09 20:50	12.2675	+0.0326
09.09 19:50	12.1348	-0.0083
09.09 18:50	12.2022	-0.0091
09.09 17:50	12.3714	-0.0434
09.09 16:50	12.5289	-0.0124
09.09 15:50	12.4244	-0.0484
09.09 14:50	12.6192	-0.0088
09.09 13:50	12.6376	+0.0541
09.09 12:50	12.429	+0.0035
09.09 11:50	12.2609	+0.0542
09.09 10:50	12.1977	-0.0008
09.09 09:50	12.1769	-0.0049
09.09 08:50	12.268	-0.0224
09.09 07:50	12.1944	+0.0127
09.09 06:50	12.3367	+0.0192
09.09 05:50	12.2798	-0.0011
09.09 04:50	12.2429	+0.0151
09.09 03:50	12.2349	+0.0131
09.09 02:50	12.2015	-0.0094
09.09 01:50	12.2135	+0.0286
09.09 00:50	12.2332	+0.0022
08.09 23:50	12.2172	-0.026
08.09 22:50	12.2447	+0.0335
08.09 21:50	12.1237	-0.0237
08.09 20:50	12.0642	-0.0249
08.09 19:50	12.1004	+0.0023
08.09 18:50	12.0626	-0.0692
08.09 17:50	11.8101	+0.0083
08.09 16:50	11.8684	+0.014
08.09 15:50	11.8921	+0.0375
08.09 14:50	11.8615	+0.0089
08.09 13:50	11.8064	+0.0445
08.09 12:50	11.7094	+0.0419
08.09 11:50	11.7177	-0.0051
08.09 10:50	11.7521	-0.0172
08.09 09:50	11.8343	+0.0241
08.09 08:50	11.7537	+0.0159
08.09 07:50	11.8284	-0.0293
08.09 06:50	11.8628	+0.029
08.09 05:50	11.7963	+0.0002
08.09 04:50	11.7038	-0.0167
08.09 03:50	11.6745	-0.0481
08.09 02:50	11.7639	-0.0285
08.09 01:50	11.8512	-0.0063
08.09 00:50	11.7773	-0.0101
07.09 23:50	11.7649	-0.0222
07.09 22:50	11.728	-0.0087
07.09 21:50	11.7698	-0.0206
07.09 20:50	11.6141	-0.0117
07.09 19:50	11.6132	+0.017
07.09 18:50	11.5896	-0.0743
07.09 17:50	11.5842

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 11.4728

макс: 15.9176

за месяц:

13.0211

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	13.1214	+0.1064
12.09.2026	13.015	+0.1289
11.09.2026	12.8861	+0.2476
10.09.2026	12.6385	+0.2868
09.09.2026	12.3517	+0.433
08.09.2026	11.9187	+0.4106
07.09.2026	11.5081	-0.6797
06.09.2026	12.1878	-0.4173
05.09.2026	12.6051	-0.0688
04.09.2026	12.6739	+0.0412
03.09.2026	12.6327	-0.0626
02.09.2026	12.6953	+0.1058
01.09.2026	12.5895	+0.0384
31.08.2026	12.5511	+0.2785
30.08.2026	12.2726	-0.0862
29.08.2026	12.3588	+0.2886
28.08.2026	12.0702	+0.1165
27.08.2026	11.9537	-0.2093
26.08.2026	12.163	+0.0107
25.08.2026	12.1523	+0.3826
23.08.2026	11.7697	+0.2969
22.08.2026	11.4728	-0.405
21.08.2026	11.8778	-0.9699
20.08.2026	12.8477	-1.4533
19.08.2026	14.301	-0.8688
18.08.2026	15.1698	-0.0292
17.08.2026	15.199	+0.3295
16.08.2026	14.8695	+0.0905
15.08.2026	14.779	-1.1386
14.08.2026	15.9176

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 11.4728

макс: 25.4428

за квартал:

13.0211

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	13.1214	+0.1064
12.09.2026	13.015	+0.1289
11.09.2026	12.8861	+0.2476
10.09.2026	12.6385	+0.2868
09.09.2026	12.3517	+0.433
08.09.2026	11.9187	+0.4106
07.09.2026	11.5081	-0.6797
06.09.2026	12.1878	-0.4173
05.09.2026	12.6051	-0.0688
04.09.2026	12.6739	+0.0412
03.09.2026	12.6327	-0.0626
02.09.2026	12.6953	+0.1058
01.09.2026	12.5895	+0.0384
31.08.2026	12.5511	+0.2785
30.08.2026	12.2726	-0.0862
29.08.2026	12.3588	+0.2886
28.08.2026	12.0702	+0.1165
27.08.2026	11.9537	-0.2093
26.08.2026	12.163	+0.0107
25.08.2026	12.1523	+0.3826
23.08.2026	11.7697	+0.2969
22.08.2026	11.4728	-0.405
21.08.2026	11.8778	-0.9699
20.08.2026	12.8477	-1.4533
19.08.2026	14.301	-0.8688
18.08.2026	15.1698	-0.0292
17.08.2026	15.199	+0.3295
16.08.2026	14.8695	+0.0905
15.08.2026	14.779	-1.1386
14.08.2026	15.9176	-0.6046
13.08.2026	16.5222	+0.7218
12.08.2026	15.8004	-0.0209
11.08.2026	15.8213	-0.5461
10.08.2026	16.3674	-0.0224
09.08.2026	16.3898	+0.2444
08.08.2026	16.1454	+1.3505
07.08.2026	14.7949	+1.2419
06.08.2026	13.553	-0.2894
05.08.2026	13.8424	-0.5329
04.08.2026	14.3753	+1.0246
03.08.2026	13.3507	+0.2547
02.08.2026	13.096	-0.3157
01.08.2026	13.4117	-0.1133
31.07.2026	13.525	+0.0133
30.07.2026	13.5117	-0.2064
29.07.2026	13.7181	+0.1905
28.07.2026	13.5276	+0.5354
27.07.2026	12.9922	-0.1082
26.07.2026	13.1004	-0.3271
25.07.2026	13.4275	-0.2659
24.07.2026	13.6934	+0.1042
23.07.2026	13.5892	-0.4866
22.07.2026	14.0758	-0.2067
21.07.2026	14.2825	-0.3397
20.07.2026	14.6222	-0.6939
19.07.2026	15.3161	+0.0743
18.07.2026	15.2418	-0.0224
17.07.2026	15.2642	-0.5889
16.07.2026	15.8531	-0.3587
15.07.2026	16.2118	-0.8848
14.07.2026	17.0966	-0.7201
13.07.2026	17.8167	-0.3563
12.07.2026	18.173	-0.0532
11.07.2026	18.2262	-0.5996
10.07.2026	18.8258	-0.7186
09.07.2026	19.5444	-0.0694
08.07.2026	19.6138	+0.0524
07.07.2026	19.5614	-0.6844
06.07.2026	20.2458	-0.0102
05.07.2026	20.256	+0.2238
04.07.2026	20.0322	-0.3755
03.07.2026	20.4077	-0.3799
02.07.2026	20.7876	-1.9318
01.07.2026	22.7194	-0.2829
30.06.2026	23.0023	+1.4704
29.06.2026	21.5319	+0.254
28.06.2026	21.2779	+0.3763
27.06.2026	20.9016	-0.0766
26.06.2026	20.9782	-0.0735
25.06.2026	21.0517	+0.2788
24.06.2026	20.7729	+0.1494
23.06.2026	20.6235	-0.8588
22.06.2026	21.4823	-1.3091
21.06.2026	22.7914	+0.0895
20.06.2026	22.7019	-0.0367
19.06.2026	22.7386	-0.5589
18.06.2026	23.2975	-1.1827
17.06.2026	24.4802	-0.9626
16.06.2026	25.4428	+4.2002
15.06.2026	21.2426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот