Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 77365.99
Эфириум 2231.17
Tether USDt 0.99887
BNB 700.69
XRP 1.2494
USDC 0.99983
Solana 95.1402
TRON 0.33484
Hyperliquid 91.8761
Zcash 1234.8
Dogecoin 0.07582
Monero 598.99
UNUS SED LEO 9.4143
Chainlink 11.1936
Cardano 0.19257
Stellar 0.16903
Bitcoin Cash 291.98
NEAR Protocol 4.3248
Decimal 0.45844
Rain 0.006431

Все криптовалюты » SpaceX Tokenized bStocks » Chainlink

Курс SpaceX Tokenized bStocks (SPCXB) к Chainlink (LINK)

Обновлено: 30.10.2026 19:40:01


	=
Калькулятор SPCXB - LINK / Обратный расчет: курс Chainlink к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно chainlink, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.221

макс: 13.4977

за сутки:

12.3254

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
30.10 19:40	12.3254	-0.0073
30.10 19:30	12.3327	-0.0392
30.10 19:20	12.3719	-0.099
30.10 19:10	12.4709	-0.0519
30.10 19:03	12.5228	+0.0121
30.10 19:00	12.5107	-0.0104
30.10 18:50	12.5211	+0.0343
30.10 18:40	12.4868	+0.0982
30.10 18:30	12.3886	+0.0257
30.10 18:20	12.3629	-0.1096
30.10 18:10	12.4725	-0.0949
30.10 18:00	12.5674	-0.0355
30.10 17:50	12.6029	+0.0278
30.10 17:40	12.5751	+0.111
30.10 17:30	12.4641	-0.085
30.10 17:20	12.5491	-0.0421
30.10 17:10	12.5912	+0.0048
30.10 17:03	12.5864	+0.0235
30.10 17:00	12.5629	-0.0455
30.10 16:50	12.6084	+0.1231
30.10 16:40	12.4853	-0.0052
30.10 16:30	12.4905	+0.0127
30.10 16:20	12.4778	+0.0111
30.10 16:10	12.4667	-0.0078
30.10 16:00	12.4745	-0.0065
30.10 15:50	12.481	+0.0321
30.10 15:40	12.4489	+0.001
30.10 15:30	12.4479	+0.0163
30.10 15:20	12.4316	-0.0829
30.10 15:10	12.5145	+0.0083
30.10 15:03	12.5062	-0.0116
30.10 15:00	12.5178	+0.0437
30.10 14:50	12.4741	+0.0805
30.10 14:40	12.3936	-0.0293
30.10 14:30	12.4229	-0.061
30.10 14:20	12.4839	+0.0102
30.10 14:10	12.4737	-0.047
30.10 14:00	12.5207	-0.0492
30.10 13:50	12.5699	-0.0575
30.10 13:40	12.6274	-0.0312
30.10 13:30	12.6586	-0.0146
30.10 13:20	12.6732	-0.0012
30.10 13:10	12.6744	-0.0092
30.10 13:03	12.6836	+0.0052
30.10 13:00	12.6784	-0.0392
30.10 12:50	12.7176	-0.0229
30.10 12:40	12.7405	-0.0085
30.10 12:30	12.749	+0.0032
30.10 12:20	12.7458	+0.0091
30.10 12:10	12.7367	+0.0205
30.10 12:00	12.7162	-0.0078
30.10 11:50	12.724	+0.0633
30.10 11:40	12.6607	+0.0386
30.10 11:30	12.6221	+0.0199
30.10 11:20	12.6022	-0.0677
30.10 11:10	12.6699	-0.0129
30.10 11:03	12.6828	-0.0016
30.10 11:00	12.6844	+0.0423
30.10 10:50	12.6421	+0.0407
30.10 10:40	12.6014	-0.0044
30.10 10:30	12.6058	-0.012
30.10 10:20	12.6178	+0.0166
30.10 10:10	12.6012	+0.0147
30.10 10:00	12.5865	-0.0791
30.10 09:50	12.6656	+0.0319
30.10 09:40	12.6337	+0.0382
30.10 09:30	12.5955	-0.002
30.10 09:20	12.5975	-0.0635
30.10 09:10	12.661	-0.0113
30.10 09:03	12.6723	+0.0155
30.10 09:00	12.6568	+0.0497
30.10 08:50	12.6071	-0.0305
30.10 08:40	12.6376	+0.0096
30.10 08:30	12.628	-0.0282
30.10 08:20	12.6562	-0.0326
30.10 08:10	12.6888	-0.0285
30.10 08:00	12.7173	-0.0543
30.10 07:50	12.7716	-0.0345
30.10 07:40	12.8061	-0.024
30.10 07:30	12.8301	+0.048
30.10 07:20	12.7821	-0.062
30.10 07:10	12.8441	+0.0055
30.10 07:03	12.8386	+0.0037
30.10 07:00	12.8349	+0.0065
30.10 06:50	12.8284	-0.0688
30.10 06:40	12.8972	-0.1085
30.10 06:30	13.0057	+0.0067
30.10 06:20	12.999	-0.0049
30.10 06:10	13.0039	-0.0628
30.10 06:00	13.0667	-0.0004
30.10 05:50	13.0671	+0.0023
30.10 05:40	13.0648	-0.03
30.10 05:30	13.0948	+0.0082
30.10 05:20	13.0866	-0.1456
30.10 05:10	13.2322	-0.0102
30.10 05:03	13.2424	+0.0103
30.10 05:00	13.2321	-0.001
30.10 04:50	13.2331	+0.0402
30.10 04:40	13.1929	-0.0188
30.10 04:30	13.2117	+0.054
30.10 04:20	13.1577	-0.0241
30.10 04:10	13.1818	-0.1485
30.10 04:00	13.3303	-0.0303
30.10 03:50	13.3606	-0.1088
30.10 03:40	13.4694	-0.0283
30.10 03:30	13.4977	+0.213
30.10 03:20	13.2847	+0.0166
30.10 03:10	13.2681	+0.0252
30.10 03:03	13.2429	-0.0005
30.10 03:00	13.2434	-0.0439
30.10 02:50	13.2873	+0.0115
30.10 02:40	13.2758	+0.04
30.10 02:30	13.2358	+0.0839
30.10 02:20	13.1519	+0.0481
30.10 02:10	13.1038	+0.0457
30.10 02:00	13.0581	+0.0631
30.10 01:50	12.995	+0.0161
30.10 01:40	12.9789	+0.0269
30.10 01:30	12.952	-0.0232
30.10 01:20	12.9752	+0.0523
30.10 01:10	12.9229	+0.1034
30.10 01:03	12.8195	+0.022
30.10 01:00	12.7975	+0.0021
30.10 00:50	12.7954	+0.1705
30.10 00:40	12.6249	-0.0354
30.10 00:30	12.6603	+0.0245
30.10 00:20	12.6358	-0.2033
30.10 00:10	12.8391	+0.0028
30.10 00:00	12.8363	-0.0323
29.10 23:50	12.8686	+0.376
29.10 23:40	12.4926	+0.1669
29.10 23:30	12.3257	+0.0071
29.10 23:20	12.3186	-0.0613
29.10 23:10	12.3799	+0.0463
29.10 23:03	12.3336	+0.022
29.10 23:00	12.3116	+0.0636
29.10 22:50	12.248	-0.0014
29.10 22:40	12.2494	-0.0878
29.10 22:30	12.3372	+0.009
29.10 22:20	12.3282	-0.0006
29.10 22:10	12.3288	+0.0447
29.10 22:00	12.2841	-0.0234
29.10 21:50	12.3075	+0.0123
29.10 21:40	12.2952	+0.0497
29.10 21:30	12.2455	-0.0255
29.10 21:20	12.271	+0.0163
29.10 21:10	12.2547	+0.0036
29.10 21:03	12.2511	-0.0318
29.10 21:00	12.2829	-0.0368
29.10 20:50	12.3197	+0.073
29.10 20:40	12.2467	+0.0051
29.10 20:30	12.2416	-0.0044
29.10 20:20	12.246	+0.0031
29.10 20:10	12.2429	+0.0219
29.10 20:00	12.221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1023

макс: 13.4977

за неделю:

12.3254

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
30.10 19:40	12.3254	-0.0104
30.10 18:50	12.5211	-0.0355
30.10 17:50	12.6029	-0.0455
30.10 16:50	12.6084	-0.0065
30.10 15:50	12.481	+0.0437
30.10 14:50	12.4741	-0.0492
30.10 13:50	12.5699	-0.0392
30.10 12:50	12.7176	-0.0078
30.10 11:50	12.724	+0.0423
30.10 10:50	12.6421	-0.0791
30.10 09:50	12.6656	+0.0497
30.10 08:50	12.6071	-0.0543
30.10 07:50	12.7716	+0.0065
30.10 06:50	12.8284	-0.0004
30.10 05:50	13.0671	-0.001
30.10 04:50	13.2331	-0.0303
30.10 03:50	13.3606	-0.0439
30.10 02:50	13.2873	+0.0631
30.10 01:50	12.995	+0.0021
30.10 00:50	12.7954	-0.0323
29.10 23:50	12.8686	+0.0636
29.10 22:50	12.248	-0.0234
29.10 21:50	12.3075	-0.0368
29.10 20:50	12.3197	+0.0293
29.10 19:50	12.1917	-0.0198
29.10 18:50	12.1023	-0.0299
29.10 17:50	12.2145	-0.042
29.10 16:50	12.3226	+0.0267
29.10 15:50	12.2941	-0.0136
29.10 14:50	12.3452	+0.006
29.10 13:50	12.4508	-0.0023
29.10 12:50	12.5298	+0.0105
29.10 11:50	12.5502	+0.0064
29.10 10:50	12.5975	+0.0031
29.10 09:50	12.5964	+0.0115
29.10 08:50	12.4878	+0.0067
29.10 07:50	12.5463	-0.0038
29.10 06:50	12.6175	-0.0616
29.10 05:50	12.6354	+0.067
29.10 04:50	12.3506	+0.0092
29.10 03:50	12.2505	-0.0044
29.10 02:50	12.1863	+0.0072
29.10 01:50	12.1749	-0.0181
29.10 00:50	12.1716	-0.0326
28.10 23:50	12.2474	-0.085
28.10 22:50	12.3632	-0.0126
28.10 21:50	12.4005	-0.0273
28.10 20:50	12.5122	-0.0352
28.10 19:50	12.614	-0.0287
28.10 18:50	12.5536	-0.0124
28.10 17:50	12.5082	-0.0259
28.10 16:50	12.5024	-0.003
28.10 15:50	12.8301	-0.0158
28.10 14:50	12.7078	-0.0128
28.10 13:50	12.6957	-0.0062
28.10 12:50	12.6338	+0.0201
28.10 11:50	12.6735	-0.0344
28.10 10:50	12.787	-0.0001
28.10 09:50	12.793	+0.0084
28.10 08:50	12.7928	+0.0088
28.10 07:50	12.7511	+0.0449
28.10 06:50	12.7163	+0.0058
28.10 05:50	12.7884	-0.0069
28.10 04:50	12.8525	+0.0016
28.10 03:50	12.9085	-0.0119
28.10 02:50	12.9084	-0.0112
28.10 01:50	12.9517	+0.012
28.10 00:50	12.9244	-0.0065
27.10 23:50	13.0396	-0.0476
27.10 22:50	13.0263	+0.03
27.10 21:50	13.0345	+0.0004
27.10 20:50	13.046	-0.0095
27.10 19:50	13.1258	+0.0328
27.10 18:50	13.0661	+0.0211
27.10 17:50	13.1519	+0.0791
27.10 16:50	13.1041	-0.0144
27.10 15:50	13.0286	+0.0162
27.10 14:50	13.1022	+0.0181
27.10 13:50	13.0835	-0.009
27.10 12:50	13.1585	+0.0106
27.10 11:50	13.0544	-0.031
27.10 10:50	12.9632	+0.0118
27.10 09:50	12.9747	-0.0052
27.10 08:50	12.9554	+0.0049
27.10 07:50	13.02	+0.0194
27.10 06:50	13.0038	+0.0072
27.10 05:50	13.036	+0.0256
27.10 04:50	13.0128	+0.0026
27.10 03:50	13.0157	-0.0127
27.10 02:50	13.0148	-0.0029
27.10 01:50	13.0634	+0.041
27.10 00:50	12.9885	-0.0025
26.10 23:50	13.0052	-0.0605
26.10 22:50	12.9856	-0.0013
26.10 21:50	13.0531	+0.0104
26.10 20:50	12.9183	-0.0106
26.10 19:50	13.0148	+0.034
26.10 18:50	12.9357	-0.0579
26.10 17:50	12.9154	-0.0994
26.10 16:50	12.8428	-0.026
26.10 15:50	12.9477	-0.0177
26.10 14:50	12.9415	+0.0191
26.10 13:50	12.9395	-0.025
26.10 12:50	13.0132	+0.0062
26.10 11:50	12.9878	-0.0033
26.10 10:50	13.0209	-0.0252
26.10 09:50	13.0287	-0.0119
26.10 08:50	12.9754	-0.0143
26.10 07:50	13.0356	-0.007
26.10 06:50	13.0933	-0.0026
26.10 05:50	13.0822	-0.028
26.10 04:50	13.1095	-0.01
26.10 03:50	13.0085	-0.0315
26.10 02:50	13.0212	+0.0003
26.10 01:50	12.9459	+0.0023
26.10 00:50	13.0119	-0.0207
25.10 23:50	12.9939	+0.0029
25.10 22:50	12.9868	+0.0068
25.10 21:50	12.9437	-0.0176
25.10 20:50	12.954	-0.0432
25.10 19:50	13.0189	-0.0016
25.10 18:50	13.0127	-0.0551
25.10 17:50	13.089	+0.0088
25.10 16:50	13.0216	+0.0194
25.10 15:50	13.0031	-0.0196
25.10 14:50	12.9536	-0.0061
25.10 13:50	13.0215	+0.0052
25.10 12:50	13.0066	+0.0227
25.10 11:50	13.0048	+0.0087
25.10 10:50	12.9698	+0.0156
25.10 09:50	12.9707	-0.0094
25.10 08:50	12.9414	+0.0233
25.10 07:50	12.7713	+0.0036
25.10 06:50	12.7491	+0.0437
25.10 05:50	12.6771	+0.0125
25.10 04:50	12.6623	-0.0007
25.10 03:50	12.6552	+0.0034
25.10 02:50	12.647	+0.0038
25.10 01:50	12.7112	+0.0015
25.10 00:50	12.7325	+0.0014
24.10 23:50	12.6888	-0.0107
24.10 22:50	12.7326	-0.0073
24.10 21:50	12.7403	-0.0097
24.10 20:50	12.792	-0.0403
24.10 19:50	12.7881	-0.0153
24.10 18:50	12.8495	-0.0138
24.10 17:50	12.7565	-0.0152
24.10 16:50	12.6827	+0.0057
24.10 15:50	12.6309	+0.0078
24.10 14:50	12.662	+0.006
24.10 13:50	12.6669	-0.0206
24.10 12:50	12.7326	+0.0095
24.10 11:50	12.6211	+0.008
24.10 10:50	12.5506	+0.0111
24.10 09:50	12.5024	-0.0013
24.10 08:50	12.509	-0.0073
24.10 07:50	12.4709	+0.0206
24.10 06:50	12.4612	+0.0074
24.10 05:50	12.4552	-0.0105
24.10 04:50	12.4873	-0.0053
24.10 03:50	12.5661	-0.0139
24.10 02:50	12.5065	+0.1281
24.10 01:50	12.5357	+0.0143
24.10 00:50	12.422	+0.0008
23.10 23:50	12.3802	-0.031
23.10 22:50	12.3951	-0.003
23.10 21:50	12.2321	+0.0593
23.10 20:50	12.2054	-0.0059
23.10 19:50	12.2396

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 9.8276

макс: 13.4977

за месяц:

12.3254

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	12.4628	-0.1325
28.10.2026	12.5953	-0.4484
27.10.2026	13.0437	+0.0495
26.10.2026	12.9942	+0.0688
25.10.2026	12.9254	+0.2868
24.10.2026	12.6386	+0.3743
23.10.2026	12.2643	-0.3294
22.10.2026	12.5937	-0.2657
21.10.2026	12.8594	+0.5605
20.10.2026	12.2989	+0.0165
19.10.2026	12.2824	+0.1614
18.10.2026	12.121	+0.1329
17.10.2026	11.9881	+0.0427
16.10.2026	11.9454	-0.1609
15.10.2026	12.1063	-0.0869
14.10.2026	12.1932	-0.23
13.10.2026	12.4232	-0.0246
12.10.2026	12.4478	-0.0887
11.10.2026	12.5365	-0.0478
10.10.2026	12.5843	-0.2393
09.10.2026	12.8236	-0.0234
08.10.2026	12.847	+0.3509
07.10.2026	12.4961	+0.1104
06.10.2026	12.3857	+0.7287
05.10.2026	11.657	+0.3891
04.10.2026	11.2679	+0.4852
02.10.2026	10.7827	+0.2794
01.10.2026	10.5033	+0.0636
30.09.2026	10.4397	+0.6121
29.09.2026	9.8276

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 9.8276

макс: 16.5222

за квартал:

12.3254

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	12.4628	-0.1325
28.10.2026	12.5953	-0.4484
27.10.2026	13.0437	+0.0495
26.10.2026	12.9942	+0.0688
25.10.2026	12.9254	+0.2868
24.10.2026	12.6386	+0.3743
23.10.2026	12.2643	-0.3294
22.10.2026	12.5937	-0.2657
21.10.2026	12.8594	+0.5605
20.10.2026	12.2989	+0.0165
19.10.2026	12.2824	+0.1614
18.10.2026	12.121	+0.1329
17.10.2026	11.9881	+0.0427
16.10.2026	11.9454	-0.1609
15.10.2026	12.1063	-0.0869
14.10.2026	12.1932	-0.23
13.10.2026	12.4232	-0.0246
12.10.2026	12.4478	-0.0887
11.10.2026	12.5365	-0.0478
10.10.2026	12.5843	-0.2393
09.10.2026	12.8236	-0.0234
08.10.2026	12.847	+0.3509
07.10.2026	12.4961	+0.1104
06.10.2026	12.3857	+0.7287
05.10.2026	11.657	+0.3891
04.10.2026	11.2679	+0.4852
02.10.2026	10.7827	+0.2794
01.10.2026	10.5033	+0.0636
30.09.2026	10.4397	+0.6121
29.09.2026	9.8276	-0.4557
28.09.2026	10.2833	-0.2125
27.09.2026	10.4958	-0.3316
25.09.2026	10.8274	-0.9201
24.09.2026	11.7475	-0.2733
23.09.2026	12.0208	+0.2238
22.09.2026	11.797	-0.1532
21.09.2026	11.9502	-0.5607
20.09.2026	12.5109	+0.2428
19.09.2026	12.2681	-0.6195
18.09.2026	12.8876	-0.7935
17.09.2026	13.6811	+0.0908
16.09.2026	13.5903	+0.6241
15.09.2026	12.9662	-0.0201
14.09.2026	12.9863	-0.1351
13.09.2026	13.1214	+0.1064
12.09.2026	13.015	+0.1289
11.09.2026	12.8861	+0.2476
10.09.2026	12.6385	+0.2868
09.09.2026	12.3517	+0.433
08.09.2026	11.9187	+0.4106
07.09.2026	11.5081	-0.6797
06.09.2026	12.1878	-0.4173
05.09.2026	12.6051	-0.0688
04.09.2026	12.6739	+0.0412
03.09.2026	12.6327	-0.0626
02.09.2026	12.6953	+0.1058
01.09.2026	12.5895	+0.0384
31.08.2026	12.5511	+0.2785
30.08.2026	12.2726	-0.0862
29.08.2026	12.3588	+0.2886
28.08.2026	12.0702	+0.1165
27.08.2026	11.9537	-0.2093
26.08.2026	12.163	+0.0107
25.08.2026	12.1523	+0.3826
23.08.2026	11.7697	+0.2969
22.08.2026	11.4728	-0.405
21.08.2026	11.8778	-0.9699
20.08.2026	12.8477	-1.4533
19.08.2026	14.301	-0.8688
18.08.2026	15.1698	-0.0292
17.08.2026	15.199	+0.3295
16.08.2026	14.8695	+0.0905
15.08.2026	14.779	-1.1386
14.08.2026	15.9176	-0.6046
13.08.2026	16.5222	+0.7218
12.08.2026	15.8004	-0.0209
11.08.2026	15.8213	-0.5461
10.08.2026	16.3674	-0.0224
09.08.2026	16.3898	+0.2444
08.08.2026	16.1454	+1.3505
07.08.2026	14.7949	+1.2419
06.08.2026	13.553	-0.2894
05.08.2026	13.8424	-0.5329
04.08.2026	14.3753	+1.0246
03.08.2026	13.3507	+0.2547
02.08.2026	13.096	-0.3157
01.08.2026	13.4117	-0.1133
31.07.2026	13.525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот