Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Все криптовалюты » SpaceX Tokenized bStocks » NEAR Protocol

Курс SpaceX Tokenized bStocks (SPCXB) к NEAR Protocol (NEAR)

Обновлено: 07.11.2026 23:00:01


	=
Калькулятор SPCXB - NEAR / Обратный расчет: курс NEAR Protocol к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно near protocol, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.8582

макс: 36.9494

за сутки:

36.9494

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
07.11 23:00	36.9494	+0.0378
07.11 22:50	36.9116	+0.0424
07.11 22:40	36.8692	+0.0909
07.11 22:30	36.7783	-0.0679
07.11 22:20	36.8462	+0.0764
07.11 22:10	36.7698	+0.1554
07.11 22:00	36.6144	-0.1228
07.11 21:50	36.7372	+0.0276
07.11 21:40	36.7096	-0.0604
07.11 21:30	36.77	-0.0043
07.11 21:20	36.7743	-0.0023
07.11 21:10	36.7766	-0.0413
07.11 21:03	36.8179	+0.0021
07.11 21:00	36.8158	+0.0542
07.11 20:50	36.7616	-0.0269
07.11 20:40	36.7885	-0.0531
07.11 20:30	36.8416	-0.0587
07.11 20:20	36.9003	-0.0369
07.11 20:10	36.9372	+0.0027
07.11 20:00	36.9345	+0.0187
07.11 19:50	36.9158	+0.0418
07.11 19:40	36.874	+0.0582
07.11 19:30	36.8158	+0.0462
07.11 19:20	36.7696	+0.0479
07.11 19:10	36.7217	+0.0856
07.11 19:03	36.6361	+0.0073
07.11 19:00	36.6288	-0.1095
07.11 18:50	36.7383	+0.203
07.11 18:40	36.5353	-0.0507
07.11 18:30	36.586	+0.0043
07.11 18:20	36.5817	+0.0495
07.11 18:10	36.5322	+0.1257
07.11 18:00	36.4065	+0.1052
07.11 17:50	36.3013	-0.0874
07.11 17:40	36.3887	-0.0795
07.11 17:30	36.4682	+0.0267
07.11 17:20	36.4415	+0.0658
07.11 17:10	36.3757	+0.0311
07.11 17:03	36.3446	+0.0132
07.11 17:00	36.3314	+0.0689
07.11 16:50	36.2625	-0.0332
07.11 16:40	36.2957	-0.1893
07.11 16:30	36.485	-0.0452
07.11 16:20	36.5302	+0.0038
07.11 16:10	36.5264	+0.049
07.11 16:00	36.4774	-0.0037
07.11 15:50	36.4811	+0.0455
07.11 15:40	36.4356	+0.0262
07.11 15:30	36.4094	-0.0932
07.11 15:20	36.5026	-0.1029
07.11 15:10	36.6055	+0.1355
07.11 15:03	36.47	+0.0093
07.11 15:00	36.4607	+0.0455
07.11 14:50	36.4152	-0.02
07.11 14:40	36.4352	-0.1124
07.11 14:30	36.5476	+0.0087
07.11 14:20	36.5389	+0.0469
07.11 14:10	36.492	-0.0811
07.11 14:00	36.5731	-0.0357
07.11 13:50	36.6088	-0.0703
07.11 13:40	36.6791	+0.0149
07.11 13:30	36.6642	+0.234
07.11 13:20	36.4302	+0.0137
07.11 13:10	36.4165	-0.0266
07.11 13:03	36.4431	+0.008
07.11 13:00	36.4351	+0.0655
07.11 12:50	36.3696	+0.057
07.11 12:40	36.3126	+0.0641
07.11 12:30	36.2485	+0.0049
07.11 12:20	36.2436	+0.0571
07.11 12:10	36.1865	+0.062
07.11 12:00	36.1245	+0.0766
07.11 11:50	36.0479	-0.0231
07.11 11:40	36.071	-0.0636
07.11 11:30	36.1346	+0.0584
07.11 11:20	36.0762	+0.0272
07.11 11:10	36.049	+0.0236
07.11 11:03	36.0254	-0.0038
07.11 11:00	36.0292	+0.0174
07.11 10:50	36.0118	-0.0201
07.11 10:40	36.0319	+0.0451
07.11 10:30	35.9868	-0.0133
07.11 10:20	36.0001	-0.1195
07.11 10:10	36.1196	+0.097
07.11 10:00	36.0226	+0.0009
07.11 09:50	36.0217	-0.0967
07.11 09:40	36.1184	-0.0681
07.11 09:30	36.1865	+0.0386
07.11 09:20	36.1479	+0.0177
07.11 09:10	36.1302	+0.0055
07.11 09:03	36.1247	+0.0308
07.11 09:00	36.0939	+0.0336
07.11 08:50	36.0603	+0.0727
07.11 08:40	35.9876	+0.0671
07.11 08:30	35.9205	+0.0214
07.11 08:20	35.8991	+0.0409
07.11 08:10	35.8582	-0.1288
07.11 08:00	35.987	-0.1228
07.11 07:50	36.1098	+0.0112
07.11 07:40	36.0986	-0.1473
07.11 07:30	36.2459	+0.0663
07.11 07:20	36.1796	+0.001
07.11 07:10	36.1786	+0.0488
07.11 07:03	36.1298	-0.0496
07.11 07:00	36.1794	-0.1725
07.11 06:50	36.3519	+0.0514
07.11 06:40	36.3005	+0.2554
07.11 06:30	36.0451	+0.012
07.11 06:20	36.0331	+0.0635
07.11 06:10	35.9696	-0.23
07.11 06:00	36.1996	+0.0664
07.11 05:50	36.1332	-0.097
07.11 05:40	36.2302	+0.065
07.11 05:30	36.1652	+0.1752
07.11 05:20	35.99	-0.1823
07.11 05:10	36.1723	-0.1166
07.11 05:03	36.2889	+0.0035
07.11 05:00	36.2854	-0.0171
07.11 04:50	36.3025	-0.022
07.11 04:40	36.3245	-0.0284
07.11 04:30	36.3529	-0.0255
07.11 04:20	36.3784	-0.1173
07.11 04:10	36.4957	+0.1363
07.11 04:00	36.3594	-0.0185
07.11 03:50	36.3779	-0.0732
07.11 03:40	36.4511	-0.0642
07.11 03:30	36.5153	+0.0091
07.11 03:20	36.5062	-0.0908
07.11 03:10	36.597	+0.1402
07.11 03:03	36.4568	+0.0464
07.11 03:00	36.4104	-0.0175
07.11 02:50	36.4279	+0.0274
07.11 02:40	36.4005	-0.1068
07.11 02:30	36.5073	+0.035
07.11 02:20	36.4723	-0.0743
07.11 02:10	36.5466	+0.0149
07.11 02:00	36.5317	+0.0612
07.11 01:50	36.4705	+0.072
07.11 01:40	36.3985	+0.0667
07.11 01:30	36.3318	+0.0556
07.11 01:20	36.2762	+0.0737
07.11 01:10	36.2025	+0.0516
07.11 01:03	36.1509	-0.0502
07.11 01:00	36.2011	-0.1283
07.11 00:50	36.3294	-0.1462
07.11 00:40	36.4756	+0.0859
07.11 00:30	36.3897	+0.0816
07.11 00:20	36.3081	-0.0929
07.11 00:10	36.401	+0.0968
07.11 00:00	36.3042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7155

макс: 37.0533

за неделю:

36.9494

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
07.11 23:00	36.9494	+0.0378
07.11 22:50	36.9116	-0.1228
07.11 21:50	36.7372	+0.0542
07.11 20:50	36.7616	+0.0187
07.11 19:50	36.9158	-0.1095
07.11 18:50	36.7383	+0.1052
07.11 17:50	36.3013	+0.0689
07.11 16:50	36.2625	-0.0037
07.11 15:50	36.4811	+0.0455
07.11 14:50	36.4152	-0.0357
07.11 13:50	36.6088	+0.0655
07.11 12:50	36.3696	+0.0766
07.11 11:50	36.0479	+0.0174
07.11 10:50	36.0118	+0.0009
07.11 09:50	36.0217	+0.0336
07.11 08:50	36.0603	-0.1228
07.11 07:50	36.1098	-0.1725
07.11 06:50	36.3519	+0.0664
07.11 05:50	36.1332	-0.0171
07.11 04:50	36.3025	-0.0185
07.11 03:50	36.3779	-0.0175
07.11 02:50	36.4279	+0.0612
07.11 01:50	36.4705	-0.1283
07.11 00:50	36.3294	+0.1119
06.11 23:50	36.1923	+0.0465
06.11 22:50	36.243	+0.1255
06.11 21:50	35.3708	+0.019
06.11 20:50	35.2145	-0.0937
06.11 19:50	35.0296	-0.0985
06.11 18:50	35.0714	+0.1646
06.11 17:50	34.6682	-0.1176
06.11 16:50	35.2195	+0.0244
06.11 15:50	34.8352	+0.0622
06.11 14:50	34.6565	-0.1769
06.11 13:50	34.4573	+0.0514
06.11 12:50	34.5232	+0.0325
06.11 11:50	33.9871	-0.0774
06.11 10:50	34.3175	+0.119
06.11 09:50	34.2759	+0.0911
06.11 08:50	34.1822	+0.1958
06.11 07:50	34.3747	+0.1027
06.11 06:50	34.2326	+0.0324
06.11 05:50	34.215	-0.0097
06.11 04:50	34.1667	-0.0056
06.11 03:50	33.6594	+0.0949
06.11 02:50	33.4244	+0.0592
06.11 01:50	33.4475	+0.075
06.11 00:50	33.2423	-0.2146
05.11 23:50	33.6653	-0.1354
05.11 22:50	34.2408	+0.3583
05.11 21:50	33.7134	+0.2214
05.11 20:50	33.2647	+0.1652
05.11 19:50	33.249	+0.0057
05.11 18:50	32.9457	-0.1285
05.11 17:50	32.7649	-0.0382
05.11 16:50	33.4208	-0.0091
05.11 15:50	33.5663	+0.0038
05.11 14:50	33.4904	+0.0249
05.11 13:50	33.5497	-0.0356
05.11 12:50	33.4301	-0.0537
05.11 11:50	33.1741	+0.0877
05.11 10:50	33.1632	-0.0188
05.11 09:30	33.1147	+0.0057
05.11 08:50	33.219	-0.0819
05.11 07:50	33.0968	-0.0542
05.11 06:50	33.1221	+0.1323
05.11 05:50	33.0321	-0.2957
05.11 04:50	33.2551	+0.0439
05.11 03:50	33.4692	+0.0981
05.11 02:50	33.51	+0.1707
05.11 01:50	33.0401	-0.0553
05.11 00:50	33.832	+0.4288
04.11 23:50	33.4704	+0.0815
04.11 22:50	33.5013	+0.0988
04.11 21:50	33.3245	+0.0329
04.11 20:50	33.3168	+0.2783
04.11 19:50	33.0191	+0.0652
04.11 18:50	32.9728	-0.2457
04.11 17:50	33.2026	+0.0766
04.11 16:50	33.0297	+0.072
04.11 15:50	32.6263	+0.2857
04.11 14:50	32.5293	-0.0974
04.11 13:50	33.0882	-0.174
04.11 12:50	33.6619	+0.0221
04.11 11:50	33.4959	+0.0799
04.11 10:50	33.6547	+0.0072
04.11 09:50	34.1829	-0.1494
04.11 08:50	34.8022	-0.102
04.11 07:50	35.1117	-0.1907
04.11 06:50	35.6867	-0.2311
04.11 05:50	35.9064	-0.045
04.11 04:50	36.0982	+0.0905
04.11 03:50	36.2396	+0.0227
04.11 02:50	36.6147	-0.0548
04.11 01:50	37.0142	-0.0287
04.11 00:50	36.6482	+0.1503
03.11 23:50	36.6797	-0.128
03.11 22:50	37.0533	+0.1237
03.11 21:50	36.8973	+0.0184
03.11 20:50	37.053	-0.0228
03.11 19:50	36.8996	-0.0332
03.11 18:50	36.8298	+0.0777
03.11 17:50	36.1828	+0.0505
03.11 16:50	35.5217	+0.0208
03.11 15:50	35.0444	-0.0436
03.11 14:50	35.4984	-0.0001
03.11 13:50	36.0213	-0.0247
03.11 12:50	35.9581	-0.2008
03.11 11:50	36.4544	+0.0454
03.11 10:50	36.1441	-0.0866
03.11 09:50	36.4563	+0.0438
03.11 08:50	36.153	+0.1329
03.11 07:50	35.6915	-0.1251
03.11 06:50	35.9917	+0.1109
03.11 05:50	36.085	+0.1284
03.11 04:50	35.7404	+0.1685
03.11 03:50	35.3594	-0.0232
03.11 02:50	35.555	+0.0248
03.11 01:50	35.4337	+0.0012
03.11 00:50	35.0891	+0.0748
02.11 23:50	35.1721	-0.0999
02.11 22:50	35.6979	-0.1675
02.11 21:50	35.8739	-0.0791
02.11 20:50	35.594	+0.0992
02.11 19:50	35.2569	+0.1558
02.11 18:50	34.8671	+0.0951
02.11 17:50	34.5263	-0.01
02.11 16:50	33.4085	+0.0332
02.11 15:50	33.4105	+0.039
02.11 14:50	33.3112	-0.0916
02.11 13:50	33.7047	-0.0061
02.11 12:50	33.613	-0.07
02.11 11:50	33.6858	-0.1666
02.11 10:50	33.9246	+0.2959
02.11 09:50	33.4261	+0.1233
02.11 08:50	32.567	+0.0044
02.11 07:50	32.4915	+0.0957
02.11 06:50	32.2389	+0.0571
02.11 05:50	32.2992	+0.0865
02.11 04:50	31.9647	+0.1084
02.11 03:50	32.2751	-0.063
02.11 02:50	32.2191	-0.0986
02.11 01:50	32.3726	+0.0828
02.11 00:50	31.9495	-0.0213
01.11 23:50	32.1191	-0.0912
01.11 22:50	32.329	+0.1186
01.11 21:50	32.1753	+0.0167
01.11 20:50	31.9942	-0.0604
01.11 19:50	31.9565	+0.0893
01.11 18:50	31.7216	-0.0425
01.11 17:50	31.5363	+0.0731
01.11 16:50	31.3663	-0.0066
01.11 15:50	31.4543	+0.0676
01.11 14:50	31.3794	+0.1007
01.11 13:50	31.3235	-0.0854
01.11 12:50	31.3999	+0.0077
01.11 11:50	31.3854	-0.0319
01.11 10:50	31.5779	-0.0199
01.11 09:50	31.4416	-0.0184
01.11 08:50	31.4574	-0.0178
01.11 07:50	31.2623	-0.014
01.11 06:50	31.1522	-0.0274
01.11 05:50	31.0182	-0.0021
01.11 04:50	30.7155	+0.005
01.11 03:50	30.9729	+0.0372
01.11 02:50	30.8971	+0.0536
01.11 01:50	30.974	+0.0556
01.11 00:50	30.9316	-0.0096
31.10 23:50	31.098

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 28.7545

макс: 37.0533

за месяц:

36.9494

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	34.887	+1.6033
05.11.2026	33.2837	-0.6441
04.11.2026	33.9278	-2.3249
03.11.2026	36.2527	+2.3753
02.11.2026	33.8774	+2.3104
01.11.2026	31.567	+0.3442
31.10.2026	31.2228	-1.3141
30.10.2026	32.5369	+0.0926
29.10.2026	32.4443	+0.946
28.10.2026	31.4983	-1.3268
27.10.2026	32.8251	-0.0405
26.10.2026	32.8656	-0.0633
25.10.2026	32.9289	+0.3842
24.10.2026	32.5447	+2.2684
23.10.2026	30.2763	-0.1987
22.10.2026	30.475	-0.4463
21.10.2026	30.9213	+0.1272
20.10.2026	30.7941	+1.1055
19.10.2026	29.6886	+0.0987
18.10.2026	29.5899	+0.6292
17.10.2026	28.9607	+0.2062
16.10.2026	28.7545	-1.6289
15.10.2026	30.3834	-0.7459
14.10.2026	31.1293	-0.2039
13.10.2026	31.3332	+2.2469
12.10.2026	29.0863	-1.067
11.10.2026	30.1533	-1.0448
10.10.2026	31.1981	-3.2773
09.10.2026	34.4754	+1.4097
08.10.2026	33.0657	+0.149
07.10.2026	32.9167

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 28.2251

макс: 88.4947

за квартал:

36.9494

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	34.887	+1.6033
05.11.2026	33.2837	-0.6441
04.11.2026	33.9278	-2.3249
03.11.2026	36.2527	+2.3753
02.11.2026	33.8774	+2.3104
01.11.2026	31.567	+0.3442
31.10.2026	31.2228	-1.3141
30.10.2026	32.5369	+0.0926
29.10.2026	32.4443	+0.946
28.10.2026	31.4983	-1.3268
27.10.2026	32.8251	-0.0405
26.10.2026	32.8656	-0.0633
25.10.2026	32.9289	+0.3842
24.10.2026	32.5447	+2.2684
23.10.2026	30.2763	-0.1987
22.10.2026	30.475	-0.4463
21.10.2026	30.9213	+0.1272
20.10.2026	30.7941	+1.1055
19.10.2026	29.6886	+0.0987
18.10.2026	29.5899	+0.6292
17.10.2026	28.9607	+0.2062
16.10.2026	28.7545	-1.6289
15.10.2026	30.3834	-0.7459
14.10.2026	31.1293	-0.2039
13.10.2026	31.3332	+2.2469
12.10.2026	29.0863	-1.067
11.10.2026	30.1533	-1.0448
10.10.2026	31.1981	-3.2773
09.10.2026	34.4754	+1.4097
08.10.2026	33.0657	+0.149
07.10.2026	32.9167	-0.3481
06.10.2026	33.2648	+0.7894
05.10.2026	32.4754	-0.1633
04.10.2026	32.6387	+1.0411
02.10.2026	31.5976	+1.9973
01.10.2026	29.6003	+0.6486
30.09.2026	28.9517	-1.5116
29.09.2026	30.4633	+1.1865
28.09.2026	29.2768	+1.0517
27.09.2026	28.2251	-2.4664
25.09.2026	30.6915	-2.5757
24.09.2026	33.2672	-0.9939
23.09.2026	34.2611	-0.4864
22.09.2026	34.7475	-1.9474
21.09.2026	36.6949	-4.0824
20.09.2026	40.7773	-1.0088
19.09.2026	41.7861	-1.5653
18.09.2026	43.3514	-10.7681
17.09.2026	54.1195	-6.2525
16.09.2026	60.372	-1.0979
15.09.2026	61.4699	+0.2802
14.09.2026	61.1897	-3.0299
13.09.2026	64.2196	+0.7883
12.09.2026	63.4313	+3.7682
11.09.2026	59.6631	-0.4179
10.09.2026	60.081	-0.8977
09.09.2026	60.9787	-3.8944
08.09.2026	64.8731	+0.9803
07.09.2026	63.8928	-0.5684
06.09.2026	64.4612	-2.7985
05.09.2026	67.2597	-7.4997
04.09.2026	74.7594	-0.3658
03.09.2026	75.1252	-0.8194
02.09.2026	75.9446	+2.5252
01.09.2026	73.4194	-2.8178
31.08.2026	76.2372	+1.3555
30.08.2026	74.8817	-2.2566
29.08.2026	77.1383	+1.5504
28.08.2026	75.5879	+1.7892
27.08.2026	73.7987	-0.5369
26.08.2026	74.3356	+0.6252
25.08.2026	73.7104	+3.5973
23.08.2026	70.1131	+0.5685
22.08.2026	69.5446	-2.5919
21.08.2026	72.1365	-6.1172
20.08.2026	78.2537	-7.7349
19.08.2026	85.9886	-2.5061
18.08.2026	88.4947	+0.0753
17.08.2026	88.4194	+1.7545
16.08.2026	86.6649	+1.4664
15.08.2026	85.1985	-2.4504
14.08.2026	87.6489	-0.0758
13.08.2026	87.7247	+3.5795
12.08.2026	84.1452	-1.0185
11.08.2026	85.1637	+2.2107
10.08.2026	82.953	-0.9558
09.08.2026	83.9088	+0.7531
08.08.2026	83.1557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот