Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 83984.04
Эфириум 2660.68
Tether USDt 0.99981
BNB 765
XRP 1.5015
USDC 0.99982
Solana 114.33
TRON 0.33868
Zcash 1550.19
Hyperliquid 93.2981
Dogecoin 0.09255
Monero 548.53
Chainlink 12.2688
Cardano 0.23826
UNUS SED LEO 8.9823
Stellar 0.20341
Bitcoin Cash 349.63
Uniswap 9.1234
NEAR Protocol 4.2749
Decimal 0.47241

Все криптовалюты » SpaceX Tokenized bStocks » NEAR Protocol

Курс SpaceX Tokenized bStocks (SPCXB) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 19:50:02


	=
Калькулятор SPCXB - NEAR / Обратный расчет: курс NEAR Protocol к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно near protocol, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.0841

макс: 36.1548

за сутки:

35.4748

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
23.09 19:50	35.4748	-0.2153
23.09 19:40	35.6901	-0.3048
23.09 19:30	35.9949	+0.2858
23.09 19:20	35.7091	+0.1411
23.09 19:10	35.568	-0.4368
23.09 19:03	36.0048	+0.8459
23.09 19:00	35.1589	+1.04
23.09 18:50	34.1189	+0.2626
23.09 18:40	33.8563	+1.0012
23.09 18:30	32.8551	+0.5448
23.09 18:20	32.3103	-0.1365
23.09 18:14	32.4468	-0.4833
23.09 18:00	32.9301	-0.1922
23.09 17:50	33.1223	-0.2155
23.09 17:40	33.3378	-0.6306
23.09 17:30	33.9684	+0.3209
23.09 17:20	33.6475	+1.0136
23.09 17:10	32.6339	+0.287
23.09 17:03	32.3469	-0.1211
23.09 17:00	32.468	-0.0347
23.09 16:50	32.5027	-0.393
23.09 16:40	32.8957	-0.1942
23.09 16:30	33.0899	+0.1057
23.09 16:20	32.9842	+0.1823
23.09 16:10	32.8019	+0.2419
23.09 16:00	32.56	+0.0666
23.09 15:50	32.4934	+0.1583
23.09 15:40	32.3351	+0.251
23.09 15:30	32.0841	-0.2017
23.09 15:20	32.2858	-0.2901
23.09 15:10	32.5759	-0.1526
23.09 15:03	32.7285	+0.0449
23.09 15:00	32.6836	-0.1724
23.09 14:50	32.856	-0.9026
23.09 14:40	33.7586	+0.0064
23.09 14:30	33.7522	+0.1626
23.09 14:20	33.5896	+0.1089
23.09 14:10	33.4807	+0.0124
23.09 14:00	33.4683	+0.2437
23.09 13:50	33.2246	-0.1876
23.09 13:40	33.4122	-0.5109
23.09 13:30	33.9231	-0.1374
23.09 13:20	34.0605	+0.4239
23.09 13:10	33.6366	-0.1505
23.09 13:03	33.7871	-0.0225
23.09 13:00	33.8096	+0.2956
23.09 12:50	33.514	+0.169
23.09 12:40	33.345	-0.2249
23.09 12:30	33.5699	+0.1688
23.09 12:20	33.4011	-0.2049
23.09 12:10	33.606	-0.4837
23.09 12:00	34.0897	+0.2287
23.09 11:50	33.861	-0.4387
23.09 11:40	34.2997	-0.1029
23.09 11:30	34.4026	-0.3981
23.09 11:20	34.8007	-0.4173
23.09 11:10	35.218	+0.1946
23.09 11:03	35.0234	-0.0525
23.09 11:00	35.0759	+0.2535
23.09 10:50	34.8224	+0.0163
23.09 10:40	34.8061	+0.7016
23.09 10:30	34.1045	-0.1456
23.09 10:20	34.2501	-0.2572
23.09 10:10	34.5073	+0.0015
23.09 10:00	34.5058	+0.1082
23.09 09:50	34.3976	+0.1303
23.09 09:40	34.2673	-0.0294
23.09 09:30	34.2967	-0.0891
23.09 09:20	34.3858	-0.0912
23.09 09:10	34.477	-0.2767
23.09 09:03	34.7537	-0.0618
23.09 09:00	34.8155	+0.2448
23.09 08:50	34.5707	+0.1169
23.09 08:40	34.4538	+0.4607
23.09 08:30	33.9931	-0.4864
23.09 08:20	34.4795	-0.6057
23.09 08:10	35.0852	-0.25
23.09 08:00	35.3352	-0.2346
23.09 07:50	35.5698	-0.015
23.09 07:40	35.5848	+0.4334
23.09 07:30	35.1514	-0.1538
23.09 07:20	35.3052	+0.0825
23.09 07:10	35.2227	+0.1372
23.09 07:03	35.0855	+0.1463
23.09 07:00	34.9392	+0.107
23.09 06:50	34.8322	-0.3965
23.09 06:40	35.2287	-0.1829
23.09 06:30	35.4116	-0.0795
23.09 06:20	35.4911	-0.0167
23.09 06:10	35.5078	-0.1043
23.09 06:00	35.6121	-0.2472
23.09 05:50	35.8593	+0.3966
23.09 05:40	35.4627	-0.1821
23.09 05:30	35.6448	+0.0779
23.09 05:20	35.5669	-0.0272
23.09 05:10	35.5941	-0.0064
23.09 05:03	35.6005	+0.022
23.09 05:00	35.5785	-0.0256
23.09 04:50	35.6041	+0.218
23.09 04:40	35.3861	-0.0152
23.09 04:30	35.4013	+0.2408
23.09 04:20	35.1605	+0.065
23.09 04:10	35.0955	-0.1083
23.09 04:00	35.2038	+0.1294
23.09 03:50	35.0744	-0.1341
23.09 03:40	35.2085	+0.1101
23.09 03:30	35.0984	+0.1081
23.09 03:20	34.9903	+0.0526
23.09 03:10	34.9377	-0.059
23.09 03:03	34.9967	-0.0648
23.09 03:00	35.0615	+0.0548
23.09 02:50	35.0067	-0.0928
23.09 02:40	35.0995	+0.3928
23.09 02:30	34.7067	+0.0772
23.09 02:20	34.6295	-0.1404
23.09 02:10	34.7699	-0.2429
23.09 02:00	35.0128	-0.251
23.09 01:50	35.2638	-0.1534
23.09 01:40	35.4172	-0.0377
23.09 01:30	35.4549	-0.0342
23.09 01:20	35.4891	-0.0727
23.09 01:10	35.5618	+0.1185
23.09 01:03	35.4433	-0.1328
23.09 01:00	35.5761	-0.1671
23.09 00:50	35.7432	-0.1027
23.09 00:40	35.8459	+0.0663
23.09 00:30	35.7796	-0.0661
23.09 00:20	35.8457	-0.0582
23.09 00:10	35.9039	-0.0372
23.09 00:00	35.9411	-0.0147
22.09 23:50	35.9558	+0.02
22.09 23:40	35.9358	-0.1232
22.09 23:30	36.059	-0.0958
22.09 23:20	36.1548	+0.3885
22.09 23:10	35.7663	+0.2424
22.09 23:03	35.5239	+0.0009
22.09 23:00	35.523	+0.2137
22.09 22:50	35.3093	+0.3024
22.09 22:40	35.0069	-0.1571
22.09 22:30	35.164	-0.0121
22.09 22:20	35.1761	-0.1448
22.09 22:10	35.3209	-0.1433
22.09 22:00	35.4642	+0.1583
22.09 21:50	35.3059	-0.1049
22.09 21:40	35.4108	+0.0825
22.09 21:30	35.3283	+0.2636
22.09 21:20	35.0647	+0.1
22.09 21:10	34.9647	+0.168
22.09 21:03	34.7967	+0.1766
22.09 21:00	34.6201	+0.1082
22.09 20:50	34.5119	+0.0369
22.09 20:40	34.475	-0.2128
22.09 20:30	34.6878	+0.2496
22.09 20:20	34.4382	-0.0352
22.09 20:10	34.4734	-0.0291
22.09 20:00	34.5025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0841

макс: 61.4365

за неделю:

35.4748

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
23.09 19:50	35.4748	+1.04
23.09 18:50	34.1189	-0.1922
23.09 17:50	33.1223	-0.0347
23.09 16:50	32.5027	+0.0666
23.09 15:50	32.4934	-0.1724
23.09 14:50	32.856	+0.2437
23.09 13:50	33.2246	+0.2956
23.09 12:50	33.514	+0.2287
23.09 11:50	33.861	+0.2535
23.09 10:50	34.8224	+0.1082
23.09 09:50	34.3976	+0.2448
23.09 08:50	34.5707	-0.2346
23.09 07:50	35.5698	+0.107
23.09 06:50	34.8322	-0.2472
23.09 05:50	35.8593	-0.0256
23.09 04:50	35.6041	+0.1294
23.09 03:50	35.0744	+0.0548
23.09 02:50	35.0067	-0.251
23.09 01:50	35.2638	-0.1671
23.09 00:50	35.7432	-0.0147
22.09 23:50	35.9558	+0.2137
22.09 22:50	35.3093	+0.1583
22.09 21:50	35.3059	+0.1082
22.09 20:50	34.5119	+0.0061
22.09 19:50	34.4964	-0.3019
22.09 18:50	35.1057	-0.0546
22.09 17:50	35.5599	+0.4659
22.09 16:50	34.0313	+0.1167
22.09 15:50	33.0153	-0.417
22.09 14:50	33.7037	-0.1126
22.09 13:50	34.1013	+0.0741
22.09 12:50	33.8888	-0.5588
22.09 11:50	34.0975	-0.0804
22.09 10:50	35.0145	+0.3051
22.09 09:50	34.949	-0.5565
22.09 08:50	35.0139	+0.3331
22.09 07:50	35.1752	+0.1118
22.09 06:50	34.7295	+0.6216
22.09 05:50	33.5894	+0.2898
22.09 04:50	34.8509	+0.2312
22.09 03:50	35.2881	+0.0134
22.09 02:50	35.7369	-0.4344
22.09 01:50	36.0573	-0.1873
22.09 00:50	37.093	-0.3402
21.09 23:50	37.7445	-0.2507
21.09 22:50	36.7135	-0.1244
21.09 21:50	37.9541	+0.0679
21.09 20:50	38.9081	+0.347
21.09 19:50	37.6598	-0.2733
21.09 18:50	38.4451	-0.2034
21.09 17:50	37.9726	+0.0264
21.09 16:50	37.5464	-0.0351
21.09 15:50	36.8835	-0.0084
21.09 14:50	36.8307	+0.2705
21.09 13:50	36.103	+0.1474
21.09 12:50	36.0354	-0.367
21.09 11:50	36.14	+0.0933
21.09 10:50	35.9185	-0.0843
21.09 09:50	36.1986	+0.181
21.09 08:50	35.6745	-0.0738
21.09 07:50	34.955	+0.1588
21.09 06:50	35.0371	-0.4875
21.09 05:50	36.7526	-0.0181
21.09 04:50	37.1175	+0.3082
21.09 03:50	35.7791	+0.0521
21.09 02:50	36.7791	+0.1989
21.09 01:50	37.5968	-0.2611
21.09 00:50	36.8889	+0.3234
20.09 23:50	36.4942	-0.3097
20.09 22:50	37.2856	+0.047
20.09 21:50	38.3347	+0.629
20.09 20:50	37.2851	-0.2208
20.09 19:50	36.0942	-0.6079
20.09 18:50	40.4039	+0.0949
20.09 17:50	41.4451	-0.2616
20.09 16:50	41.7226	-0.7722
20.09 15:50	41.8717	-0.2038
20.09 14:50	42.3625	-0.291
20.09 13:50	43.2002	+0.4626
20.09 12:50	42.6793	+0.1297
20.09 11:50	43.4276	+0.1136
20.09 10:50	43.9865	+0.0368
20.09 09:50	44.2517	+0.0169
20.09 08:50	43.8511	-0.1974
20.09 07:50	43.8473	-0.054
20.09 06:50	43.4389	+0.3563
20.09 05:50	43.3797	-0.1191
20.09 04:50	42.9993	+0.0862
20.09 03:50	42.9212	-0.1157
20.09 02:50	42.616	-0.1736
20.09 01:50	42.6068	+0.0364
20.09 00:50	42.9866	+0.0758
19.09 23:50	43.1785	-0.09
19.09 22:50	43.3637	+0.1372
19.09 21:50	42.5928	+0.1235
19.09 20:50	41.6879	+0.0193
19.09 19:50	42.4751	-0.193
19.09 18:50	42.5801	-0.1129
19.09 17:50	42.6766	-0.0433
19.09 16:50	42.7699	-0.1132
19.09 15:50	42.2046	-0.0408
19.09 14:50	41.5116	+0.1946
19.09 13:50	41.4341	+0.0168
19.09 12:50	41.383	+0.0168
19.09 11:50	41.0675	+0.0232
19.09 10:50	41.4266	-0.0692
19.09 09:50	41.0785	+0.2168
19.09 08:50	41.26	+0.0881
19.09 07:50	41.4786	+0.223
19.09 06:50	40.3031	-0.1509
19.09 05:50	39.8897	+0.357
19.09 04:50	39.5443	-0.1258
19.09 03:50	40.8945	-0.2564
19.09 02:50	40.8095	-0.1363
19.09 01:50	40.883	-0.0548
19.09 00:50	40.4971	+0.357
18.09 23:50	41.3169	-0.0197
18.09 22:50	41.3436	+0.0477
18.09 21:50	40.1872	-0.0814
18.09 20:50	40.146	-0.574
18.09 19:50	41.0061	+0.5482
18.09 18:50	40.6963	-0.0237
18.09 17:50	41.2711	+0.4827
18.09 16:50	42.167	+0.0965
18.09 15:50	43.0627	+0.1626
18.09 14:50	44.274	+0.3692
18.09 13:50	43.7277	-0.4259
18.09 12:50	44.3977	-0.0883
18.09 11:50	45.2559	-0.1456
18.09 10:50	44.5773	-0.0206
18.09 09:50	44.7873	+0.2015
18.09 08:50	44.9506	-0.3444
18.09 07:50	44.0517	-0.8696
18.09 06:50	45.2131	-0.7908
18.09 05:50	47.0303	+0.1941
18.09 04:50	47.7802	-0.7646
18.09 03:50	49.8459	+0.0877
18.09 02:50	49.0348	-0.8091
18.09 01:50	50.3526	+0.1642
18.09 00:50	51.2135	-0.0334
17.09 23:50	51.6176	-0.4254
17.09 22:50	51.3615	+0.4632
17.09 21:50	51.5027	-0.8711
17.09 20:50	51.5383	-0.6716
17.09 19:50	52.7228	+0.0273
17.09 18:50	53.5756	+0.4389
17.09 17:50	54.2264	-0.2572
17.09 16:50	53.7452	-0.1484
17.09 15:50	53.6445	-0.2778
17.09 14:50	53.9024	+0.0285
17.09 13:50	54.533	+0.4111
17.09 12:50	54.0952	-0.2408
17.09 11:50	55.8059	+0.077
17.09 10:50	56.1167	+0.0414
17.09 09:50	56.6082	-0.0786
17.09 08:50	57.3175	-0.0153
17.09 07:50	56.9152	-0.1384
17.09 06:50	56.5537	+0.1941
17.09 05:50	57.6025	+0.2486
17.09 04:50	57.7228	-0.0812
17.09 03:50	56.9732	+0.0244
17.09 02:50	58.0124	+0.2194
17.09 01:50	58.6393	-0.1984
17.09 00:50	58.9781	-0.197
16.09 23:50	58.6671	-0.2535
16.09 22:50	59.3147	+1.0718
16.09 21:50	59.2697	-0.1077
16.09 20:50	61.4365

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 32.0841

макс: 77.1383

за месяц:

35.4748

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	34.7475	-1.9474
21.09.2026	36.6949	-4.0824
20.09.2026	40.7773	-1.0088
19.09.2026	41.7861	-1.5653
18.09.2026	43.3514	-10.7681
17.09.2026	54.1195	-6.2525
16.09.2026	60.372	-1.0979
15.09.2026	61.4699	+0.2802
14.09.2026	61.1897	-3.0299
13.09.2026	64.2196	+0.7883
12.09.2026	63.4313	+3.7682
11.09.2026	59.6631	-0.4179
10.09.2026	60.081	-0.8977
09.09.2026	60.9787	-3.8944
08.09.2026	64.8731	+0.9803
07.09.2026	63.8928	-0.5684
06.09.2026	64.4612	-2.7985
05.09.2026	67.2597	-7.4997
04.09.2026	74.7594	-0.3658
03.09.2026	75.1252	-0.8194
02.09.2026	75.9446	+2.5252
01.09.2026	73.4194	-2.8178
31.08.2026	76.2372	+1.3555
30.08.2026	74.8817	-2.2566
29.08.2026	77.1383	+1.5504
28.08.2026	75.5879	+1.7892
27.08.2026	73.7987	-0.5369
26.08.2026	74.3356	+0.6252
25.08.2026	73.7104	+3.5973
23.08.2026	70.1131

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 32.0841

макс: 91.523

за квартал:

35.4748

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	34.7475	-1.9474
21.09.2026	36.6949	-4.0824
20.09.2026	40.7773	-1.0088
19.09.2026	41.7861	-1.5653
18.09.2026	43.3514	-10.7681
17.09.2026	54.1195	-6.2525
16.09.2026	60.372	-1.0979
15.09.2026	61.4699	+0.2802
14.09.2026	61.1897	-3.0299
13.09.2026	64.2196	+0.7883
12.09.2026	63.4313	+3.7682
11.09.2026	59.6631	-0.4179
10.09.2026	60.081	-0.8977
09.09.2026	60.9787	-3.8944
08.09.2026	64.8731	+0.9803
07.09.2026	63.8928	-0.5684
06.09.2026	64.4612	-2.7985
05.09.2026	67.2597	-7.4997
04.09.2026	74.7594	-0.3658
03.09.2026	75.1252	-0.8194
02.09.2026	75.9446	+2.5252
01.09.2026	73.4194	-2.8178
31.08.2026	76.2372	+1.3555
30.08.2026	74.8817	-2.2566
29.08.2026	77.1383	+1.5504
28.08.2026	75.5879	+1.7892
27.08.2026	73.7987	-0.5369
26.08.2026	74.3356	+0.6252
25.08.2026	73.7104	+3.5973
23.08.2026	70.1131	+0.5685
22.08.2026	69.5446	-2.5919
21.08.2026	72.1365	-6.1172
20.08.2026	78.2537	-7.7349
19.08.2026	85.9886	-2.5061
18.08.2026	88.4947	+0.0753
17.08.2026	88.4194	+1.7545
16.08.2026	86.6649	+1.4664
15.08.2026	85.1985	-2.4504
14.08.2026	87.6489	-0.0758
13.08.2026	87.7247	+3.5795
12.08.2026	84.1452	-1.0185
11.08.2026	85.1637	+2.2107
10.08.2026	82.953	-0.9558
09.08.2026	83.9088	+0.7531
08.08.2026	83.1557	+8.5925
07.08.2026	74.5632	+8.9267
06.08.2026	65.6365	-0.5314
05.08.2026	66.1679	-1.367
04.08.2026	67.5349	+3.6697
03.08.2026	63.8652	+0.142
02.08.2026	63.7232	-1.5849
01.08.2026	65.3081	-1.7675
31.07.2026	67.0756	-1.7185
30.07.2026	68.7941	-2.6703
29.07.2026	71.4644	+3.528
28.07.2026	67.9364	+5.1504
27.07.2026	62.786	+0.7891
26.07.2026	61.9969	-0.4598
25.07.2026	62.4567	+0.4146
24.07.2026	62.0421	+0.2368
23.07.2026	61.8053	-2.6363
22.07.2026	64.4416	+1.8849
21.07.2026	62.5567	-0.914
20.07.2026	63.4707	-3.0939
19.07.2026	66.5646	+0.8285
18.07.2026	65.7361	+0.9195
17.07.2026	64.8166	-0.8119
16.07.2026	65.6285	-1.2006
15.07.2026	66.8291	-2.4819
14.07.2026	69.311	-4.6506
13.07.2026	73.9616	-3.0252
12.07.2026	76.9868	+0.0625
11.07.2026	76.9243	-0.9739
10.07.2026	77.8982	-0.8566
09.07.2026	78.7548	-0.5268
08.07.2026	79.2816	+2.6508
07.07.2026	76.6308	-3.1094
06.07.2026	79.7402	-1.7443
05.07.2026	81.4845	+1.492
04.07.2026	79.9925	-0.018
03.07.2026	80.0105	-2.537
02.07.2026	82.5475	-8.8716
01.07.2026	91.4191	-0.1039
30.06.2026	91.523	+6.3899
29.06.2026	85.1331	+2.0241
28.06.2026	83.109	-0.4148
27.06.2026	83.5238	-0.7312
26.06.2026	84.255	+2.7335
25.06.2026	81.5215	+1.6841
24.06.2026	79.8374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот